Indicators

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED

Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.8900	0	+0.00(+0.00%)
Dec 29, 2022	0.9100	0.9200	0.8800	0.8900	89,918	-0.01(-1.11%)
Dec 28, 2022	0.9200	0.9300	0.8900	0.9000	211,132	-0.05(-5.26%)
Dec 23, 2022				0.9500	0	+0.02(+2.15%)
Dec 22, 2022	0.9400	0.9400	0.9200	0.9300	76,048	-0.01(-1.06%)
Dec 21, 2022	0.9800	0.9800	0.9400	0.9400	19,363	+0.00(+0.00%)
Dec 20, 2022	0.9400	0.9600	0.9200	0.9400	95,210	+0.01(+1.08%)
Dec 19, 2022	0.9400	0.9500	0.9300	0.9300	79,986	-0.02(-2.11%)
Dec 16, 2022	0.9600	0.9700	0.9500	0.9500	53,540	-0.03(-3.06%)
Dec 15, 2022	0.9500	0.9800	0.9500	0.9800	7,123	+0.02(+2.08%)
Dec 14, 2022	0.9800	0.9800	0.9500	0.9600	73,294	+0.01(+1.05%)
Dec 13, 2022	0.9600	0.9900	0.9500	0.9500	118,949	-0.01(-1.04%)
Dec 12, 2022	0.9700	0.9700	0.9600	0.9600	8,525	-0.01(-1.03%)
Dec 09, 2022	0.9700	0.9800	0.9700	0.9700	89,058	+0.00(+0.00%)
Dec 08, 2022	1.000	1.000	0.9700	0.9700	114,837	+0.00(+0.00%)
Dec 07, 2022	1.000	1.020	0.9700	0.9700	61,777	-0.03(-3.00%)
Dec 06, 2022	1.000	1.000	0.9900	1.000	54,760	-0.02(-1.96%)
Dec 05, 2022	1.000	1.030	0.9800	1.020	212,105	+0.01(+0.99%)
Dec 02, 2022	1.010	1.030	0.9900	1.010	118,658	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.