Indicators

Suncor Energy Inc (TSX: SU )

54.16 +0.57 (+1.06%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				42.95	0	+0.44(+1.04%)
Dec 29, 2022	42.08	42.80	42.07	42.51	6,169,149	-0.01(-0.02%)
Dec 28, 2022	42.83	42.99	42.11	42.52	19,506,444	-0.29(-0.68%)
Dec 23, 2022				42.81	0	+1.40(+3.38%)
Dec 22, 2022	42.35	42.53	41.03	41.41	9,028,853	-0.88(-2.08%)
Dec 21, 2022	42.09	42.35	41.58	42.29	9,756,660	+1.04(+2.52%)
Dec 20, 2022	40.71	41.49	40.59	41.25	14,816,778	+0.65(+1.60%)
Dec 19, 2022	41.21	41.43	40.10	40.60	15,717,230	-0.37(-0.90%)
Dec 16, 2022	41.02	41.34	40.33	40.97	17,244,306	-0.76(-1.82%)
Dec 15, 2022	41.85	42.06	41.02	41.73	14,279,353	-0.45(-1.07%)
Dec 14, 2022	42.39	42.69	41.25	42.18	15,690,064	+0.02(+0.05%)
Dec 13, 2022	42.01	42.66	41.90	42.16	10,486,045	+0.81(+1.96%)
Dec 12, 2022	40.56	41.40	40.44	41.35	16,021,386	+0.97(+2.40%)
Dec 09, 2022	40.82	41.08	40.38	40.38	9,076,091	-0.24(-0.59%)
Dec 08, 2022	41.40	41.69	40.51	40.62	10,758,496	-0.04(-0.10%)
Dec 07, 2022	41.04	41.52	40.51	40.66	14,095,305	-0.27(-0.66%)
Dec 06, 2022	42.01	42.79	40.79	40.93	21,815,880	-1.30(-3.08%)
Dec 05, 2022	43.86	43.98	42.19	42.23	24,222,090	-0.77(-1.79%)
Dec 02, 2022	42.67	43.93	42.65	43.00	23,602,124	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.