Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

6.360 -0.100 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.900 4.200 3.640 3.890 464,635 +0.01(+0.26%)
Nov 29, 2022 3.220 4.350 3.170 3.880 1,902,151 +0.45(+13.12%)
Nov 28, 2022 3.750 3.940 3.310 3.430 1,036,795 -0.32(-8.53%)
Nov 25, 2022 4.050 4.180 3.610 3.750 1,983,915 -0.22(-5.54%)
Nov 23, 2022 3.930 4.200 3.430 3.970 7,159,868 -0.05(-1.24%)
Nov 22, 2022 2.790 6.390 2.780 4.020 62,255,704 +1.81(+81.90%)
Nov 21, 2022 2.450 2.610 2.040 2.210 247,742 -0.24(-9.80%)
Nov 18, 2022 2.600 2.660 2.400 2.450 268,727 -0.21(-7.89%)
Nov 17, 2022 2.670 3.970 2.404 2.660 1,590,654 -0.16(-5.67%)
Nov 16, 2022 3.480 3.842 2.620 2.820 424,606 -0.52(-15.44%)
Nov 15, 2022 4.000 6.990 3.000 3.335 1,317,810 -0.76(-18.56%)
Nov 14, 2022 4.095 4.150 3.730 4.095 44,970 +0.00(+0.00%)
Nov 11, 2022 4.095 4.095 3.755 4.095 39,423 +0.33(+8.91%)
Nov 10, 2022 3.600 3.845 3.500 3.760 48,630 +0.26(+7.58%)
Nov 09, 2022 4.200 4.200 3.400 3.495 71,952 -0.58(-14.13%)
Nov 08, 2022 4.410 4.410 3.960 4.070 23,248 -0.26(-6.00%)
Nov 07, 2022 4.350 4.405 4.085 4.330 21,426 +0.05(+1.17%)
Nov 04, 2022 4.410 4.425 4.205 4.280 18,495 +0.11(+2.64%)
Nov 03, 2022 4.495 4.495 4.140 4.170 65,775 -0.38(-8.25%)
Nov 02, 2022 4.570 4.820 4.250 4.545 41,901 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.