Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)

Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1600	0.1600	0.1500	0.1500	224,507	-0.01(-6.25%)
Jan 28, 2022	0.1650	0.1650	0.1550	0.1600	246,692	-0.01(-3.03%)
Jan 27, 2022	0.1700	0.1700	0.1600	0.1650	247,883	+0.00(+0.00%)
Jan 26, 2022	0.1600	0.1800	0.1600	0.1650	670,501	+0.02(+10.00%)
Jan 25, 2022	0.1500	0.1500	0.1450	0.1500	480,027	-0.01(-3.23%)
Jan 24, 2022	0.1650	0.1650	0.1500	0.1550	776,402	-0.01(-6.06%)
Jan 21, 2022	0.1650	0.1700	0.1600	0.1650	267,210	+0.00(+0.00%)
Jan 20, 2022	0.1750	0.1750	0.1650	0.1650	668,239	-0.01(-5.71%)
Jan 19, 2022	0.1800	0.1800	0.1700	0.1750	183,887	-0.01(-2.78%)
Jan 18, 2022	0.1700	0.1850	0.1600	0.1800	806,027	+0.01(+9.09%)
Jan 17, 2022	0.1650	0.1700	0.1550	0.1650	734,720	-0.01(-5.71%)
Jan 14, 2022	0.1750	0.1800	0.1500	0.1750	1,356,930	+0.00(+0.00%)
Jan 13, 2022	0.1800	0.1800	0.1750	0.1750	191,747	-0.01(-2.78%)
Jan 12, 2022	0.1850	0.1850	0.1800	0.1800	70,366	+0.00(+0.00%)
Jan 11, 2022	0.1800	0.1800	0.1750	0.1800	382,920	+0.00(+0.00%)
Jan 10, 2022	0.1850	0.1850	0.1750	0.1800	751,803	-0.01(-2.70%)
Jan 07, 2022	0.1850	0.1850	0.1800	0.1850	407,378	+0.00(+0.00%)
Jan 06, 2022	0.1850	0.1850	0.1850	0.1850	253,305	+0.00(+0.00%)
Jan 05, 2022	0.1850	0.1900	0.1850	0.1850	289,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.