Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.34 +0.50 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.18			21.08	474,453	-0.14(-0.65%)
Jan 28, 2022	21.24	21.29	21.05	21.21	513,589	-0.19(-0.90%)
Jan 27, 2022	21.52	21.60	21.36	21.41	190,005	+0.04(+0.17%)
Jan 26, 2022	21.50	21.57	21.31	21.37	475,984	+0.00(+0.00%)
Jan 25, 2022	21.36	21.39	21.19	21.37	425,726	+0.13(+0.61%)
Jan 24, 2022	21.11	21.28	21.01	21.24	431,336	-0.07(-0.35%)
Jan 21, 2022	21.60	21.60	21.29	21.32	556,930	-0.28(-1.28%)
Jan 20, 2022	21.53	21.74	21.50	21.59	746,907	+0.36(+1.69%)
Jan 19, 2022	21.21	21.38	21.18	21.23	341,669	+0.20(+0.96%)
Jan 18, 2022	21.02	21.13	20.97	21.03	939,014	+0.08(+0.40%)
Jan 14, 2022				20.95	0	-0.05(-0.22%)
Jan 13, 2022	21.09	21.09	20.93	20.99	203,953	-0.05(-0.22%)
Jan 12, 2022	21.18	21.18	20.97	21.04	205,292	+0.06(+0.26%)
Jan 11, 2022	20.74	21.00	20.74	20.98	220,876	+0.41(+1.97%)
Jan 10, 2022	20.73	20.73	20.52	20.58	370,445	-0.18(-0.89%)
Jan 07, 2022	20.75	20.77	20.59	20.76	151,798	-0.04(-0.18%)
Jan 06, 2022	20.53	20.80	20.52	20.80	183,971	+0.18(+0.85%)
Jan 05, 2022	20.74	20.92	20.62	20.62	460,494	+0.00(+0.00%)
Jan 04, 2022	20.55	20.69	20.55	20.62	124,014	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.