Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.84 +0.36 (+0.92%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 31.19 31.69 31.66 25,100 +0.22(+0.70%)
Jan 28, 2022 31.79 31.93 31.26 31.44 41,604 +0.00(+0.00%)
Jan 27, 2022 31.97 31.97 31.21 31.44 95,330 +0.05(+0.16%)
Jan 26, 2022 31.64 31.77 31.29 31.39 91,241 +0.31(+1.00%)
Jan 25, 2022 30.45 31.16 30.45 31.08 68,634 +0.38(+1.24%)
Jan 24, 2022 30.69 30.73 30.05 30.70 262,619 -0.32(-1.03%)
Jan 21, 2022 30.77 31.20 30.66 31.02 72,640 +0.06(+0.19%)
Jan 20, 2022 31.13 31.60 30.91 30.96 161,310 -0.14(-0.45%)
Jan 19, 2022 31.25 31.50 31.07 31.10 36,726 +0.05(+0.16%)
Jan 18, 2022 30.79 31.12 30.77 31.05 56,162 +0.47(+1.54%)
Jan 14, 2022 30.58 0 +0.78(+2.62%)
Jan 13, 2022 30.16 30.17 29.74 29.80 31,196 -0.24(-0.80%)
Jan 12, 2022 29.71 30.17 29.71 30.04 46,050 +0.33(+1.11%)
Jan 11, 2022 28.96 29.80 28.96 29.71 46,763 +0.94(+3.26%)
Jan 10, 2022 29.12 29.12 28.73 28.77 27,871 -0.28(-0.95%)
Jan 07, 2022 29.45 29.45 28.95 29.05 30,844 -0.07(-0.24%)
Jan 06, 2022 29.20 29.33 29.01 29.12 20,423 +0.67(+2.36%)
Jan 05, 2022 28.50 29.00 28.45 28.45 113,813 -0.11(-0.39%)
Jan 04, 2022 28.35 28.76 28.35 28.56 21,504 +0.35(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.