Indicators

Vaneck Green Metals ETF (NY: GMET )

28.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.51	32.14		32.14	25,656	+0.62(+1.98%)
Jan 28, 2022	31.96	31.96	31.12	31.52	28,786	-0.62(-1.92%)
Jan 27, 2022	32.70	33.16	32.14	32.14	20,097	-0.68(-2.07%)
Jan 26, 2022	33.38	33.89	32.81	32.81	20,252	-0.02(-0.05%)
Jan 25, 2022	32.60	33.01	32.34	32.83	9,169	-0.22(-0.67%)
Jan 24, 2022	32.96	33.05	32.26	33.05	27,717	-0.48(-1.43%)
Jan 21, 2022	34.06	34.09	33.43	33.53	19,603	-0.67(-1.95%)
Jan 20, 2022	34.72	34.96	34.20	34.20	26,062	-0.17(-0.50%)
Jan 19, 2022	34.80	34.87	34.37	34.37	21,950	+0.07(+0.19%)
Jan 18, 2022	34.30	34.80	34.07	34.30	36,594	-0.38(-1.10%)
Jan 14, 2022				34.69	0	+0.24(+0.69%)
Jan 13, 2022	35.27	35.27	34.45	34.45	24,194	-0.77(-2.20%)
Jan 12, 2022	34.76	35.40	34.76	35.22	46,614	+1.58(+4.69%)
Jan 11, 2022	33.05	33.64	33.01	33.64	3,181	+0.61(+1.85%)
Jan 10, 2022	32.95	33.03	32.58	33.03	16,577	-0.00(-0.01%)
Jan 07, 2022	32.76	33.08	32.76	33.04	5,630	+0.04(+0.13%)
Jan 06, 2022	32.92	33.18	32.92	33.00	18,157	+0.04(+0.12%)
Jan 05, 2022	33.34	33.86	32.96	32.96	17,720	-0.63(-1.87%)
Jan 04, 2022	33.45	33.66	33.43	33.58	22,220	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.