Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.62 +0.26 (+0.46%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.23	58.51		58.37	1,253,292	+1.15(+2.01%)
Jan 28, 2022	56.00	57.26	55.15	57.22	1,979,684	+1.42(+2.55%)
Jan 27, 2022	56.86	57.26	55.61	55.80	1,674,233	-0.76(-1.35%)
Jan 26, 2022	57.56	57.92	56.26	56.56	1,939,331	-0.70(-1.23%)
Jan 25, 2022	57.53	57.84	56.53	57.26	2,342,081	-1.11(-1.90%)
Jan 24, 2022	57.62	58.43	56.13	58.37	2,733,419	-0.19(-0.32%)
Jan 21, 2022	58.98	59.28	58.34	58.56	1,716,351	-0.64(-1.09%)
Jan 20, 2022	59.79	60.82	59.14	59.20	1,955,324	-0.44(-0.73%)
Jan 19, 2022	59.75	60.50	59.62	59.64	1,422,070	-0.01(-0.02%)
Jan 18, 2022	60.01	60.16	59.48	59.65	2,081,616	-1.15(-1.89%)
Jan 14, 2022				60.79	0	-0.49(-0.81%)
Jan 13, 2022	62.63	62.63	61.17	61.29	1,479,078	-1.30(-2.07%)
Jan 12, 2022	62.45	62.94	62.33	62.59	2,178,794	+0.14(+0.22%)
Jan 11, 2022	61.98	62.48	61.42	62.45	2,836,955	+0.62(+1.01%)
Jan 10, 2022	61.09	61.84	60.59	61.82	1,597,647	+0.31(+0.50%)
Jan 07, 2022	62.21	62.40	61.49	61.52	1,226,782	-0.83(-1.33%)
Jan 06, 2022	62.52	63.10	61.99	62.35	1,308,518	-0.33(-0.52%)
Jan 05, 2022	63.58	64.16	62.66	62.67	1,200,194	-1.14(-1.78%)
Jan 04, 2022	64.73	64.73	63.32	63.81	1,586,596	-0.90(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.