Indicators

Enerplus Corp (NY: ERF )

20.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.45	10.86		10.79	2,959,827	+0.35(+3.40%)
Jan 28, 2022	10.32	10.49	10.18	10.44	1,971,913	+0.14(+1.36%)
Jan 27, 2022	10.77	10.88	10.09	10.30	2,569,856	-0.15(-1.43%)
Jan 26, 2022	10.92	11.02	10.32	10.45	3,200,670	-0.17(-1.58%)
Jan 25, 2022	10.07	10.68	9.909	10.61	3,484,092	+0.43(+4.21%)
Jan 24, 2022	9.765	10.24	9.522	10.18	2,951,123	-0.01(-0.09%)
Jan 21, 2022	10.34	10.53	9.998	10.19	2,922,553	-0.39(-3.70%)
Jan 20, 2022	10.74	11.11	10.58	10.59	2,897,807	-0.24(-2.24%)
Jan 19, 2022	11.10	11.14	10.64	10.83	2,684,343	-0.09(-0.85%)
Jan 18, 2022	11.33	11.43	10.76	10.92	3,959,511	-0.22(-2.01%)
Jan 14, 2022				11.15	0	+0.58(+5.47%)
Jan 13, 2022	10.83	10.93	10.52	10.57	3,076,533	-0.35(-3.25%)
Jan 12, 2022	10.73	11.08	10.73	10.92	2,750,036	+0.35(+3.35%)
Jan 11, 2022	10.49	10.73	10.32	10.57	3,191,892	+0.22(+2.16%)
Jan 10, 2022	10.28	10.42	10.14	10.34	2,502,437	-0.01(-0.09%)
Jan 07, 2022	10.42	10.49	10.18	10.35	2,430,758	-0.03(-0.27%)
Jan 06, 2022	10.33	10.57	10.04	10.38	3,944,372	+0.48(+4.90%)
Jan 05, 2022	10.37	10.51	9.872	9.896	2,830,449	-0.34(-3.28%)
Jan 04, 2022	10.24	10.41	10.08	10.23	3,021,199	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.