Indicators

Amsterdam Total Return General (IX: AMSI )

21,708.44 +52.39 (+0.24%)

Daily Price Updated: 4:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	19906	19910	19706	19731	0	-121.20(-0.61%)
May 28, 2021	19876	19905	19841	19852	0	+0.00(+0.00%)
May 27, 2021	19876	19905	19841	19852	0	+106.70(+0.54%)
May 26, 2021	19654	19764	19635	19746	0	+181.40(+0.93%)
May 25, 2021	19621	19680	19554	19564	0	+36.80(+0.19%)
May 21, 2021	19615	19615	19508	19527	0	+0.00(+0.00%)
May 20, 2021	19615	19615	19508	19527	0	+110.30(+0.57%)
May 19, 2021	19348	19440	19224	19417	0	-90.10(-0.46%)
May 18, 2021	19477	19557	19414	19507	0	+32.40(+0.17%)
May 17, 2021	19342	19476	19320	19475	0	+108.00(+0.56%)
May 14, 2021	19206	19393	19203	19367	0	+0.00(+0.00%)
May 13, 2021	19206	19393	19203	19367	0	+258.90(+1.35%)
May 12, 2021	19216	19259	19068	19108	0	-166.20(-0.86%)
May 11, 2021	19186	19296	19090	19274	0	-87.90(-0.45%)
May 10, 2021	19504	19544	19362	19362	0	-110.80(-0.57%)
May 07, 2021	19331	19492	19317	19473	0	+0.00(+0.00%)
May 06, 2021	19331	19492	19317	19473	0	+162.00(+0.84%)
May 05, 2021	19259	19340	19219	19311	0	+122.70(+0.64%)
May 04, 2021	19207	19231	19052	19188	0	-25.20(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.