Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9000 0.9300 0.8200 0.8900 266,693 +0.00(+0.00%)
Feb 25, 2021 0.9100 0.9400 0.8600 0.8900 219,092 +0.00(+0.00%)
Feb 24, 2021 0.8900 0.9400 0.8800 0.8900 486,547 -0.01(-1.11%)
Feb 23, 2021 0.8700 0.9000 0.8100 0.9000 224,680 +0.01(+1.12%)
Feb 22, 2021 0.8400 0.8900 0.8300 0.8900 383,079 +0.09(+11.25%)
Feb 19, 2021 0.7900 0.8300 0.7900 0.8000 211,882 -0.02(-2.44%)
Feb 18, 2021 0.8300 0.8400 0.7900 0.8200 108,120 +0.01(+1.23%)
Feb 17, 2021 0.8500 0.9000 0.8100 0.8100 505,335 -0.01(-1.22%)
Feb 16, 2021 0.7700 0.8700 0.7500 0.8200 568,777 +0.05(+6.49%)
Feb 12, 2021 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
Feb 11, 2021 0.8000 0.8000 0.6900 0.7100 936,323 -0.06(-7.79%)
Feb 10, 2021 0.8100 0.8100 0.7700 0.7700 113,909 -0.03(-3.75%)
Feb 09, 2021 0.8400 0.8500 0.7900 0.8000 355,203 -0.03(-3.61%)
Feb 08, 2021 0.8200 0.8400 0.8100 0.8300 142,632 +0.03(+3.75%)
Feb 05, 2021 0.8100 0.8100 0.7700 0.8000 121,132 -0.01(-1.23%)
Feb 04, 2021 0.7900 0.8100 0.7800 0.8100 109,601 +0.02(+2.53%)
Feb 03, 2021 0.8000 0.8100 0.7700 0.7900 233,803 -0.01(-1.25%)
Feb 02, 2021 0.7200 0.8000 0.7200 0.8000 389,335 +0.08(+11.11%)
Feb 01, 2021 0.7000 0.7200 0.6800 0.7200 252,825 +0.03(+4.35%)
Jan 29, 2021 0.6700 0.7000 0.6300 0.6900 297,359 +0.02(+2.99%)
Jan 28, 2021 0.6900 0.6900 0.6600 0.6700 52,120 -0.03(-4.29%)
Jan 27, 2021 0.7000 0.7200 0.6000 0.7000 429,833 -0.01(-1.41%)
Jan 26, 2021 0.7400 0.7400 0.7100 0.7100 66,190 -0.04(-5.33%)
Jan 25, 2021 0.8100 0.8200 0.7000 0.7500 318,167 -0.04(-5.06%)
Jan 22, 2021 0.8000 0.8200 0.7900 0.7900 94,309 -0.03(-3.66%)
Jan 21, 2021 0.8300 0.8400 0.8000 0.8200 193,575 -0.01(-1.20%)
Jan 20, 2021 0.8000 0.8800 0.7900 0.8300 385,304 +0.05(+6.41%)
Jan 19, 2021 0.7500 0.7800 0.7300 0.7800 186,404 +0.03(+4.00%)
Jan 18, 2021 0.7600 0.7600 0.7400 0.7500 32,563 +0.00(+0.00%)
Jan 15, 2021 0.7600 0.7800 0.7300 0.7500 267,661 -0.01(-1.32%)
Jan 14, 2021 0.7600 0.7700 0.7500 0.7600 256,521 +0.01(+1.33%)
Jan 13, 2021 0.7400 0.7500 0.7300 0.7500 411,422 +0.03(+4.17%)
Jan 12, 2021 0.7200 0.7500 0.7200 0.7200 372,004 +0.00(+0.00%)
Jan 11, 2021 0.6800 0.7200 0.6800 0.7200 265,138 +0.03(+4.35%)
Jan 08, 2021 0.7000 0.7000 0.6800 0.6900 171,312 -0.01(-1.43%)
Jan 07, 2021 0.7000 0.7100 0.6700 0.7000 427,844 +0.00(+0.00%)
Jan 06, 2021 0.6900 0.7000 0.6900 0.7000 106,040 +0.03(+4.48%)
Jan 05, 2021 0.7000 0.7200 0.6700 0.6700 141,889 -0.04(-5.63%)
Jan 04, 2021 0.7100 0.7200 0.6900 0.7100 351,023 -0.01(-1.39%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Dec 30, 2020 0.7100 0.7100 0.6700 0.6800 101,406 -0.03(-4.23%)
Dec 29, 2020 0.7000 0.7100 0.6500 0.7100 333,394 +0.05(+7.58%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 23, 2020 0.6700 0.6800 0.6400 0.6500 172,126 +0.00(+0.00%)
Dec 22, 2020 0.6700 0.6700 0.6500 0.6500 54,146 -0.02(-2.99%)
Dec 21, 2020 0.6700 0.6700 0.6600 0.6700 58,835 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6500 0.6700 80,656 -0.01(-1.47%)
Dec 17, 2020 0.6800 0.6900 0.6400 0.6800 158,320 +0.03(+4.62%)
Dec 16, 2020 0.6200 0.6500 0.6100 0.6500 144,301 +0.05(+8.33%)
Dec 15, 2020 0.6200 0.6200 0.5900 0.6000 46,059 +0.00(+0.00%)
Dec 14, 2020 0.6100 0.6300 0.6000 0.6000 65,052 +0.00(+0.00%)
Dec 11, 2020 0.6100 0.6500 0.5800 0.6000 108,779 +0.01(+1.69%)
Dec 10, 2020 0.6000 0.6200 0.5800 0.5900 433,904 -0.04(-6.35%)
Dec 09, 2020 0.6200 0.6300 0.5900 0.6300 76,114 +0.01(+1.61%)
Dec 08, 2020 0.6400 0.6400 0.6100 0.6200 121,395 -0.01(-1.59%)
Dec 07, 2020 0.6200 0.6500 0.6200 0.6300 408,043 +0.02(+3.28%)
Dec 04, 2020 0.6100 0.6200 0.6000 0.6100 126,972 +0.01(+1.67%)
Dec 03, 2020 0.6200 0.6300 0.6000 0.6000 225,643 -0.03(-4.76%)
Dec 02, 2020 0.6800 0.6800 0.6200 0.6300 297,492 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.