Skip to main content

Cypress Development (TSV: CYP )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.500 1.570 1.500 1.550 71,837 +0.04(+2.65%)
Sep 29, 2021 1.460 1.530 1.460 1.510 117,104 +0.04(+2.72%)
Sep 28, 2021 1.530 1.530 1.460 1.470 168,628 -0.06(-3.92%)
Sep 27, 2021 1.550 1.560 1.500 1.530 121,834 -0.03(-1.92%)
Sep 24, 2021 1.600 1.610 1.540 1.560 161,962 +0.00(+0.00%)
Sep 23, 2021 1.550 1.590 1.550 1.560 94,312 +0.01(+0.65%)
Sep 22, 2021 1.500 1.550 1.500 1.550 36,147 +0.02(+1.31%)
Sep 21, 2021 1.540 1.560 1.480 1.530 155,572 +0.05(+3.38%)
Sep 20, 2021 1.580 1.600 1.450 1.480 261,979 -0.17(-10.30%)
Sep 17, 2021 1.550 1.650 1.550 1.650 124,621 +0.06(+3.77%)
Sep 16, 2021 1.670 1.700 1.520 1.590 469,153 -0.06(-3.64%)
Sep 15, 2021 1.670 1.690 1.620 1.650 161,068 -0.01(-0.60%)
Sep 14, 2021 1.750 1.760 1.620 1.660 581,354 -0.06(-3.49%)
Sep 13, 2021 1.700 1.755 1.680 1.720 381,982 +0.03(+1.78%)
Sep 10, 2021 1.680 1.750 1.680 1.690 283,902 +0.01(+0.60%)
Sep 09, 2021 1.640 1.730 1.640 1.680 406,336 +0.06(+3.70%)
Sep 08, 2021 1.700 1.720 1.570 1.620 325,986 -0.08(-4.71%)
Sep 07, 2021 1.600 1.700 1.600 1.700 422,925 +0.06(+3.66%)
Sep 03, 2021 1.640 1.640 1.640 0 +0.04(+2.50%)
Sep 02, 2021 1.530 1.600 1.520 1.600 164,091 +0.06(+3.90%)
Sep 01, 2021 1.470 1.630 1.450 1.540 280,389 +0.09(+6.21%)
Aug 31, 2021 1.410 1.460 1.410 1.450 57,544 +0.05(+3.57%)
Aug 30, 2021 1.480 1.490 1.390 1.400 94,773 -0.07(-4.76%)
Aug 27, 2021 1.310 1.470 1.270 1.470 538,923 +0.11(+8.09%)
Aug 26, 2021 1.400 1.410 1.350 1.360 117,523 -0.03(-2.16%)
Aug 25, 2021 1.430 1.440 1.360 1.390 149,397 -0.02(-1.42%)
Aug 24, 2021 1.480 1.480 1.400 1.410 114,047 -0.07(-4.73%)
Aug 23, 2021 1.440 1.490 1.430 1.480 141,160 +0.04(+2.78%)
Aug 20, 2021 1.370 1.470 1.350 1.440 371,687 +0.06(+4.35%)
Aug 19, 2021 1.550 1.550 1.360 1.380 365,457 -0.22(-13.75%)
Aug 18, 2021 1.630 1.630 1.550 1.600 422,418 -0.03(-1.84%)
Aug 17, 2021 1.680 1.680 1.630 1.630 359,975 -0.02(-1.21%)
Aug 16, 2021 1.690 1.720 1.610 1.650 510,469 +0.00(+0.00%)
Aug 13, 2021 1.520 1.780 1.520 1.650 882,862 +0.15(+10.00%)
Aug 12, 2021 1.430 1.500 1.410 1.500 254,604 +0.07(+4.90%)
Aug 11, 2021 1.360 1.520 1.350 1.430 317,100 +0.06(+4.38%)
Aug 10, 2021 1.360 1.370 1.320 1.370 110,481 +0.02(+1.48%)
Aug 09, 2021 1.370 1.380 1.310 1.350 108,930 +0.01(+0.75%)
Aug 06, 2021 1.360 1.380 1.320 1.340 176,030 -0.03(-2.19%)
Aug 05, 2021 1.350 1.420 1.340 1.370 267,775 +0.06(+4.58%)
Aug 04, 2021 1.360 1.410 1.280 1.310 295,159 -0.06(-4.38%)
Aug 03, 2021 1.190 1.400 1.190 1.370 550,532 +0.20(+17.09%)
Jul 30, 2021 1.170 1.170 1.170 0 +0.07(+6.36%)
Jul 29, 2021 1.090 1.100 1.090 1.100 139,864 +0.02(+1.85%)
Jul 28, 2021 1.080 1.100 1.080 1.080 106,968 -0.01(-0.92%)
Jul 27, 2021 1.080 1.100 1.080 1.090 120,636 +0.01(+0.93%)
Jul 26, 2021 1.090 1.090 1.080 1.080 69,449 -0.02(-1.82%)
Jul 23, 2021 1.100 1.100 1.080 1.100 56,285 -0.01(-0.90%)
Jul 22, 2021 1.120 1.120 1.070 1.110 226,092 -0.03(-2.63%)
Jul 21, 2021 1.110 1.140 1.100 1.140 142,356 +0.03(+2.70%)
Jul 20, 2021 1.120 1.140 1.110 1.110 66,421 -0.01(-0.89%)
Jul 19, 2021 1.070 1.130 1.070 1.120 169,505 +0.05(+4.67%)
Jul 16, 2021 1.110 1.120 1.040 1.070 185,888 -0.05(-4.46%)
Jul 15, 2021 0.9500 1.130 0.9500 1.120 523,094 +0.16(+16.67%)
Jul 14, 2021 0.9500 0.9600 0.9400 0.9600 168,841 +0.00(+0.00%)
Jul 13, 2021 0.9500 0.9600 0.9300 0.9600 111,535 +0.00(+0.00%)
Jul 12, 2021 0.9500 0.9600 0.9300 0.9600 62,214 +0.02(+2.13%)
Jul 09, 2021 0.9300 0.9400 0.9300 0.9400 45,251 +0.00(+0.00%)
Jul 08, 2021 0.9400 0.9400 0.9200 0.9400 96,413 -0.01(-1.05%)
Jul 07, 2021 0.9500 0.9600 0.9400 0.9500 67,958 +0.00(+0.00%)
Jul 06, 2021 0.9600 0.9700 0.9300 0.9500 113,561 -0.02(-2.06%)
Jul 05, 2021 0.9600 0.9700 0.9500 0.9700 67,445 +0.02(+2.11%)
Jul 02, 2021 0.9700 0.9700 0.9300 0.9500 60,171 -0.02(-2.06%)
Jun 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 29, 2021 0.9500 0.9700 0.9300 0.9700 93,744 +0.04(+4.30%)
Jun 28, 2021 0.9400 0.9400 0.9300 0.9300 36,115 +0.00(+0.00%)
Jun 25, 2021 0.9300 0.9400 0.9300 0.9300 27,075 +0.00(+0.00%)
Jun 24, 2021 0.9400 0.9500 0.9300 0.9300 29,293 -0.01(-1.06%)
Jun 23, 2021 0.9200 0.9400 0.9200 0.9400 121,023 +0.01(+1.08%)
Jun 22, 2021 0.9700 0.9700 0.9300 0.9300 115,323 -0.04(-4.12%)
Jun 21, 2021 0.9100 0.9800 0.9100 0.9700 115,035 +0.06(+6.59%)
Jun 18, 2021 0.9200 0.9400 0.9100 0.9100 184,446 -0.03(-3.19%)
Jun 17, 2021 0.9600 0.9700 0.9200 0.9400 250,843 -0.03(-3.09%)
Jun 16, 2021 0.9800 0.9900 0.9700 0.9700 94,316 -0.01(-1.02%)
Jun 15, 2021 0.9900 1.000 0.9700 0.9800 78,626 +0.00(+0.00%)
Jun 14, 2021 1.000 1.000 0.9800 0.9800 98,698 -0.01(-1.01%)
Jun 11, 2021 1.010 1.010 0.9800 0.9900 167,729 -0.02(-1.98%)
Jun 10, 2021 1.000 1.010 0.9900 1.010 112,733 +0.01(+1.00%)
Jun 09, 2021 0.9900 1.010 0.9800 1.000 119,131 -0.01(-0.99%)
Jun 08, 2021 0.9800 1.020 0.9600 1.010 87,185 +0.05(+5.21%)
Jun 07, 2021 0.9400 0.9700 0.9400 0.9600 66,075 +0.02(+2.13%)
Jun 04, 2021 0.9400 0.9600 0.9300 0.9400 69,989 +0.02(+2.17%)
Jun 03, 2021 97.00 0.9900 0.9200 0.9200 31,880,800 -0.06(-6.12%)
Jun 02, 2021 1.010 1.030 0.9700 0.9800 157,826 -0.02(-2.00%)
Jun 01, 2021 0.9700 1.050 0.9700 1.000 336,961 +0.03(+3.09%)
May 31, 2021 0.9400 1.020 0.9400 0.9700 172,877 +0.05(+5.43%)
May 28, 2021 0.9500 0.9700 0.9100 0.9200 230,285 +0.02(+2.22%)
May 27, 2021 0.8500 0.9300 0.8500 0.9000 222,733 +0.01(+1.12%)
May 26, 2021 0.9000 0.9000 0.8300 0.8900 566,360 +0.00(+0.00%)
May 25, 2021 0.9700 0.9700 0.8600 0.8900 726,036 -0.09(-9.18%)
May 21, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 20, 2021 1.000 1.010 0.9700 0.9800 222,417 +0.02(+2.08%)
May 19, 2021 1.000 1.000 0.9500 0.9600 322,705 -0.05(-4.95%)
May 18, 2021 1.030 1.030 0.9700 1.010 279,146 -0.01(-0.98%)
May 17, 2021 1.060 1.060 1.000 1.020 272,719 -0.02(-1.92%)
May 14, 2021 1.060 1.070 1.010 1.040 334,360 +0.02(+1.96%)
May 13, 2021 1.090 1.130 1.020 1.020 650,411 -0.08(-7.27%)
May 12, 2021 1.130 1.130 1.080 1.100 133,130 +0.01(+0.92%)
May 11, 2021 1.100 1.130 1.070 1.090 117,915 -0.02(-1.80%)
May 10, 2021 1.130 1.210 1.100 1.110 533,817 +0.00(+0.00%)
May 07, 2021 1.100 1.130 1.080 1.110 159,786 -0.02(-1.77%)
May 06, 2021 1.090 1.140 1.060 1.130 186,775 +0.07(+6.60%)
May 05, 2021 1.100 1.100 1.060 1.060 97,008 -0.04(-3.64%)
May 04, 2021 1.090 1.140 1.050 1.100 153,736 +0.00(+0.00%)
May 03, 2021 1.110 1.120 1.090 1.100 135,914 -0.03(-2.65%)
Apr 30, 2021 1.140 1.160 1.100 1.130 149,181 -0.01(-0.88%)
Apr 29, 2021 1.110 1.150 1.110 1.140 57,775 +0.03(+2.70%)
Apr 28, 2021 1.100 1.140 1.080 1.110 113,744 +0.01(+0.91%)
Apr 27, 2021 1.100 1.130 1.100 1.100 99,985 -0.05(-4.35%)
Apr 26, 2021 1.130 1.150 1.100 1.150 180,007 +0.01(+0.88%)
Apr 23, 2021 1.100 1.170 1.070 1.140 134,153 +0.01(+0.88%)
Apr 22, 2021 1.130 1.150 1.080 1.130 150,878 +0.00(+0.00%)
Apr 21, 2021 1.090 1.130 1.020 1.130 332,463 +0.02(+1.80%)
Apr 20, 2021 1.160 1.160 1.080 1.110 282,352 -0.05(-4.31%)
Apr 19, 2021 1.210 1.210 1.120 1.160 185,962 -0.03(-2.52%)
Apr 16, 2021 1.180 1.220 1.140 1.190 207,219 +0.03(+2.59%)
Apr 15, 2021 1.100 1.170 1.100 1.160 161,154 +0.04(+3.57%)
Apr 14, 2021 1.170 1.170 1.120 1.120 336,388 -0.01(-0.88%)
Apr 13, 2021 1.190 1.190 1.120 1.130 128,198 -0.04(-3.42%)
Apr 12, 2021 1.240 1.250 1.160 1.170 163,905 -0.06(-4.88%)
Apr 09, 2021 1.240 1.250 1.200 1.230 320,297 +0.03(+2.50%)
Apr 08, 2021 1.180 1.200 1.150 1.200 156,547 +0.05(+4.35%)
Apr 07, 2021 1.200 1.210 1.130 1.150 198,064 -0.03(-2.54%)
Apr 06, 2021 1.190 1.220 1.140 1.180 322,733 +0.05(+4.42%)
Apr 05, 2021 1.070 1.180 1.070 1.130 408,857 +0.08(+7.62%)
Apr 01, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 31, 2021 1.040 1.120 1.030 1.050 538,460 +0.02(+1.94%)
Mar 30, 2021 1.020 1.050 0.9500 1.030 562,830 +0.00(+0.00%)
Mar 29, 2021 1.080 1.090 1.010 1.030 137,592 -0.05(-4.63%)
Mar 26, 2021 1.100 1.100 1.040 1.080 619,488 -0.02(-1.82%)
Mar 25, 2021 1.190 1.190 1.070 1.100 733,592 -0.08(-6.78%)
Mar 24, 2021 1.160 1.210 1.060 1.180 1,258,186 +0.02(+1.72%)
Mar 23, 2021 1.230 1.230 1.150 1.160 397,097 -0.08(-6.45%)
Mar 22, 2021 1.250 1.250 1.200 1.240 584,014 -0.01(-0.80%)
Mar 19, 2021 1.260 1.300 1.240 1.250 172,632 +0.01(+0.81%)
Mar 18, 2021 1.250 1.270 1.180 1.240 464,814 -0.02(-1.59%)
Mar 17, 2021 1.310 1.310 1.210 1.260 484,715 -0.06(-4.55%)
Mar 16, 2021 1.350 1.350 1.300 1.320 136,557 -0.02(-1.49%)
Mar 15, 2021 1.360 1.380 1.300 1.340 91,776 +0.01(+0.75%)
Mar 12, 2021 1.390 1.420 1.260 1.330 365,126 -0.06(-4.32%)
Mar 11, 2021 1.250 1.410 1.220 1.390 488,007 +0.17(+13.93%)
Mar 10, 2021 1.340 1.340 1.220 1.220 188,469 -0.04(-3.17%)
Mar 09, 2021 1.200 1.350 1.200 1.260 306,382 +0.06(+5.00%)
Mar 08, 2021 1.160 1.240 1.160 1.200 456,543 +0.05(+4.35%)
Mar 05, 2021 1.250 1.270 1.130 1.150 772,100 -0.09(-7.26%)
Mar 04, 2021 1.360 1.400 1.210 1.240 623,513 -0.10(-7.46%)
Mar 03, 2021 1.390 1.400 1.320 1.340 306,674 -0.02(-1.47%)
Mar 02, 2021 1.490 1.490 1.360 1.360 278,622 -0.12(-8.11%)
Mar 01, 2021 1.360 1.490 1.320 1.480 579,648 +0.11(+8.03%)
Feb 26, 2021 1.400 1.420 1.290 1.370 396,050 +0.00(+0.00%)
Feb 25, 2021 1.440 1.470 1.370 1.370 572,857 -0.11(-7.43%)
Feb 24, 2021 1.530 1.540 1.460 1.480 262,121 -0.07(-4.52%)
Feb 23, 2021 1.620 1.620 1.360 1.550 320,749 -0.07(-4.32%)
Feb 22, 2021 1.500 1.680 1.480 1.620 361,730 +0.14(+9.46%)
Feb 19, 2021 1.530 1.590 1.450 1.480 707,807 -0.10(-6.33%)
Feb 18, 2021 1.750 1.760 1.550 1.580 722,363 -0.15(-8.67%)
Feb 17, 2021 1.870 1.880 1.690 1.730 380,866 -0.13(-6.99%)
Feb 16, 2021 1.750 1.880 1.650 1.860 809,984 +0.17(+10.06%)
Feb 12, 2021 1.690 1.690 1.690 0 +0.07(+4.32%)
Feb 11, 2021 1.800 1.800 1.610 1.620 449,206 -0.19(-10.50%)
Feb 10, 2021 1.790 2.010 1.710 1.810 1,114,231 +0.06(+3.43%)
Feb 09, 2021 1.500 1.780 1.460 1.750 1,430,285 +0.24(+15.89%)
Feb 08, 2021 1.420 1.540 1.420 1.510 448,067 +0.17(+12.69%)
Feb 05, 2021 1.440 1.440 1.270 1.340 809,833 -0.10(-6.94%)
Feb 04, 2021 1.520 1.540 1.430 1.440 370,297 -0.07(-4.64%)
Feb 03, 2021 1.600 1.600 1.510 1.510 172,535 -0.05(-3.21%)
Feb 02, 2021 1.660 1.660 1.490 1.560 419,794 -0.03(-1.89%)
Feb 01, 2021 1.630 1.630 1.460 1.590 340,362 +0.01(+0.63%)
Jan 29, 2021 1.590 1.630 1.540 1.580 308,561 +0.07(+4.64%)
Jan 28, 2021 1.450 1.680 1.420 1.510 452,318 -0.09(-5.63%)
Jan 27, 2021 1.670 1.700 1.400 1.600 700,517 -0.11(-6.43%)
Jan 26, 2021 1.750 1.830 1.640 1.710 299,575 -0.04(-2.29%)
Jan 25, 2021 1.880 1.960 1.660 1.750 612,132 -0.06(-3.31%)
Jan 22, 2021 1.890 1.960 1.810 1.810 610,396 -0.09(-4.74%)
Jan 21, 2021 1.800 1.970 1.800 1.900 590,052 +0.13(+7.34%)
Jan 20, 2021 1.780 1.880 1.630 1.770 523,624 -0.06(-3.28%)
Jan 19, 2021 1.870 1.920 1.770 1.830 679,679 +0.04(+2.23%)
Jan 18, 2021 1.660 1.890 1.650 1.790 1,030,184 +0.19(+11.87%)
Jan 15, 2021 1.490 1.600 1.370 1.600 1,745,624 +0.27(+20.30%)
Jan 14, 2021 1.570 1.660 1.330 1.330 2,530,751 -0.38(-22.22%)
Jan 13, 2021 2.220 2.450 1.620 1.710 3,126,049 -0.50(-22.62%)
Jan 12, 2021 1.900 2.210 1.860 2.210 1,323,971 +0.39(+21.43%)
Jan 11, 2021 1.590 1.910 1.590 1.820 839,339 +0.24(+15.19%)
Jan 08, 2021 1.390 1.660 1.350 1.580 1,445,166 +0.30(+23.44%)
Jan 07, 2021 1.020 1.380 1.020 1.280 869,750 +0.24(+23.08%)
Jan 06, 2021 1.030 1.060 0.9600 1.040 554,235 +0.04(+4.00%)
Jan 05, 2021 1.040 1.120 0.9900 1.000 1,291,768 +0.00(+0.00%)
Jan 04, 2021 0.9300 1.050 0.9000 1.000 627,248 +0.12(+13.64%)
Dec 31, 2020 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Dec 30, 2020 0.8700 0.9200 0.8300 0.8700 360,694 +0.00(+0.00%)
Dec 29, 2020 0.9000 0.9600 0.8000 0.8700 997,515 +0.07(+8.75%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 23, 2020 0.7500 0.8100 0.7500 0.7900 543,615 +0.05(+6.76%)
Dec 22, 2020 0.7000 0.7700 0.6900 0.7400 1,020,749 +0.06(+8.82%)
Dec 21, 2020 0.7000 0.7000 0.6300 0.6800 325,202 -0.02(-2.86%)
Dec 18, 2020 0.5900 0.7300 0.5800 0.7000 963,962 +0.11(+18.64%)
Dec 17, 2020 0.5900 0.5900 0.5700 0.5900 81,431 +0.00(+0.00%)
Dec 16, 2020 0.5700 0.5900 0.5700 0.5900 139,185 +0.01(+1.72%)
Dec 15, 2020 0.5900 0.6000 0.5800 0.5800 70,761 -0.01(-1.69%)
Dec 14, 2020 0.5900 0.6000 0.5700 0.5900 72,514 +0.00(+0.00%)
Dec 11, 2020 0.5900 0.6000 0.5700 0.5900 108,753 +0.00(+0.00%)
Dec 10, 2020 0.5600 0.5900 0.5400 0.5900 141,418 +0.03(+5.36%)
Dec 09, 2020 0.5600 0.5600 0.5400 0.5600 164,796 +0.00(+0.00%)
Dec 08, 2020 0.5800 0.5800 0.5500 0.5600 196,265 -0.01(-1.75%)
Dec 07, 2020 0.6000 0.6000 0.5700 0.5700 182,683 -0.02(-3.39%)
Dec 04, 2020 0.6000 0.6000 0.5800 0.5900 73,955 +0.00(+0.00%)
Dec 03, 2020 0.6200 0.6200 0.5900 0.5900 145,661 -0.02(-3.28%)
Dec 02, 2020 0.5900 0.6200 0.5900 0.6100 31,936 +0.01(+1.67%)
Dec 01, 2020 0.6000 0.6000 0.5600 0.6000 298,825 +0.00(+0.00%)
Nov 30, 2020 0.6000 0.6200 0.5800 0.6000 61,219 +0.00(+0.00%)
Nov 27, 2020 0.6100 0.6200 0.5900 0.6000 138,690 +0.00(+0.00%)
Nov 26, 2020 0.6000 0.6000 0.6000 0.6000 23,513 +0.01(+1.69%)
Nov 25, 2020 0.5800 0.6000 0.5500 0.5900 285,010 +0.00(+0.00%)
Nov 24, 2020 0.6400 0.6400 0.5900 0.5900 333,809 -0.03(-4.84%)
Nov 23, 2020 0.6000 0.6400 0.5800 0.6200 157,635 +0.05(+8.77%)
Nov 20, 2020 0.5600 0.5800 0.5600 0.5700 217,014 +0.02(+3.64%)
Nov 19, 2020 0.5700 0.5800 0.5500 0.5500 544,970 -0.01(-1.79%)
Nov 18, 2020 0.5900 0.6000 0.5600 0.5600 193,572 -0.03(-5.08%)
Nov 17, 2020 0.6200 0.6200 0.5700 0.5900 330,523 +0.00(+0.00%)
Nov 16, 2020 0.5800 0.6000 0.5500 0.5900 305,011 +0.01(+1.72%)
Nov 13, 2020 0.5700 0.5900 0.5300 0.5800 77,097 +0.03(+5.45%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 59,730 +0.00(+0.00%)
Nov 11, 2020 0.5500 0.5900 0.5300 0.5500 224,678 +0.03(+5.77%)
Nov 10, 2020 0.6400 0.6700 0.5200 0.5200 680,501 -0.11(-17.46%)
Nov 09, 2020 0.5800 0.6300 0.5700 0.6300 275,166 +0.05(+8.62%)
Nov 06, 2020 0.5800 0.5800 0.5600 0.5800 101,295 +0.01(+1.75%)
Nov 05, 2020 0.4950 0.6000 0.4900 0.5700 382,552 +0.08(+16.33%)
Nov 04, 2020 0.5000 0.5000 0.4900 0.4900 128,852 -0.02(-3.92%)
Nov 03, 2020 0.5100 0.5100 0.4950 0.5100 35,516 +0.01(+2.00%)
Nov 02, 2020 0.5300 0.5300 0.5000 0.5000 41,053 +0.00(+0.00%)
Oct 30, 2020 0.5300 0.5300 0.5000 0.5000 83,820 -0.02(-3.85%)
Oct 29, 2020 0.4900 0.5200 0.4850 0.5200 108,915 +0.04(+8.33%)
Oct 28, 2020 0.4700 0.4800 0.4400 0.4800 213,729 +0.01(+1.05%)
Oct 27, 2020 0.4950 0.5000 0.4750 0.4750 123,740 -0.01(-2.06%)
Oct 26, 2020 0.5200 0.5300 0.4800 0.4850 147,381 -0.04(-6.73%)
Oct 23, 2020 0.5500 0.5500 0.5100 0.5200 195,116 -0.02(-3.70%)
Oct 22, 2020 0.5500 0.5600 0.5200 0.5400 267,873 -0.02(-3.57%)
Oct 21, 2020 0.4550 0.5700 0.4550 0.5600 266,081 +0.12(+27.27%)
Oct 20, 2020 0.4750 0.4850 0.4400 0.4400 348,894 -0.04(-8.33%)
Oct 19, 2020 0.5100 0.5200 0.4800 0.4800 373,614 -0.03(-5.88%)
Oct 16, 2020 0.5600 0.5600 0.5100 0.5100 796,155 -0.05(-8.93%)
Oct 15, 2020 0.5800 0.5900 0.5100 0.5600 600,808 -0.02(-3.45%)
Oct 14, 2020 0.6500 0.6700 0.5700 0.5800 387,016 -0.06(-9.38%)
Oct 13, 2020 0.6700 0.6700 0.6400 0.6400 282,315 -0.05(-7.25%)
Oct 09, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Oct 08, 2020 0.7100 0.7500 0.6800 0.7200 504,981 +0.03(+4.35%)
Oct 07, 2020 0.6700 0.7200 0.5700 0.6900 885,700 +0.04(+6.15%)
Oct 06, 2020 0.7500 0.8400 0.6300 0.6500 1,485,095 -0.10(-13.33%)
Oct 05, 2020 0.5800 0.8400 0.5700 0.7500 2,143,209 +0.21(+38.89%)
Oct 02, 2020 0.4800 0.5500 0.4700 0.5400 658,758 +0.06(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.