Skip to main content

Cypress Development (TSV: CYP )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.900 1.940 1.880 1.920 498,709 +0.01(+0.52%)
Oct 28, 2021 1.830 1.920 1.830 1.910 507,740 +0.08(+4.37%)
Oct 27, 2021 1.800 1.880 1.800 1.830 153,413 +0.02(+1.10%)
Oct 26, 2021 1.830 1.810 1.810 271,892 -0.03(-1.63%)
Oct 25, 2021 1.770 1.860 1.760 1.840 195,723 +0.05(+2.79%)
Oct 22, 2021 1.760 1.920 1.750 1.790 480,093 +0.02(+1.13%)
Oct 21, 2021 1.840 1.870 1.750 1.770 312,508 -0.10(-5.35%)
Oct 20, 2021 1.910 1.910 1.810 1.870 225,058 -0.03(-1.58%)
Oct 19, 2021 1.890 1.920 1.860 1.900 333,923 -0.02(-1.04%)
Oct 18, 2021 1.890 1.940 1.870 1.920 374,500 +0.07(+3.78%)
Oct 15, 2021 1.830 1.930 1.800 1.850 331,784 +0.05(+2.78%)
Oct 14, 2021 1.710 1.890 1.710 1.800 678,946 +0.09(+5.26%)
Oct 13, 2021 1.580 1.750 1.570 1.710 714,589 +0.17(+11.04%)
Oct 12, 2021 1.450 1.580 1.430 1.540 414,540 +0.14(+10.00%)
Oct 08, 2021 1.400 1.400 1.400 0 -0.07(-4.76%)
Oct 07, 2021 1.500 1.510 1.460 1.470 54,642 -0.01(-0.68%)
Oct 06, 2021 1.480 1.520 1.480 1.480 62,330 -0.03(-1.99%)
Oct 05, 2021 1.480 1.510 1.480 1.510 41,174 -0.02(-1.31%)
Oct 04, 2021 1.510 1.530 1.480 1.530 264,039 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.