Indicators

George Weston Limited (TSX: WN )

182.18 +1.36 (+0.75%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.70	93.70	92.03	92.56	250,250	-1.25(-1.33%)
Jan 28, 2021	93.76	93.81	92.50	93.81	185,571	+0.85(+0.91%)
Jan 27, 2021	94.40	94.45	92.75	92.96	193,958	-1.14(-1.21%)
Jan 26, 2021	94.08	94.25	92.51	94.10	156,826	+0.48(+0.51%)
Jan 25, 2021	93.60	94.25	93.16	93.62	116,795	+0.36(+0.39%)
Jan 22, 2021	94.59	94.69	92.99	93.26	236,016	-1.51(-1.59%)
Jan 21, 2021	95.06	95.29	94.42	94.77	189,017	-0.20(-0.21%)
Jan 20, 2021	95.98	95.98	94.60	94.97	148,535	-0.45(-0.47%)
Jan 19, 2021	96.88	97.26	95.22	95.42	139,166	-1.46(-1.51%)
Jan 18, 2021	97.74	98.04	96.81	96.88	70,095	-0.60(-0.62%)
Jan 15, 2021	96.97	97.62	96.39	97.48	105,353	+1.27(+1.32%)
Jan 14, 2021	96.77	96.97	96.15	96.21	175,518	-0.02(-0.02%)
Jan 13, 2021	97.25	97.45	96.20	96.23	161,258	-1.33(-1.36%)
Jan 12, 2021	97.93	97.93	96.96	97.56	110,565	-0.40(-0.41%)
Jan 11, 2021	98.80	98.80	97.46	97.96	120,655	-0.24(-0.24%)
Jan 08, 2021	96.98	98.38	96.98	98.20	109,500	+1.29(+1.33%)
Jan 07, 2021	96.97	97.47	96.24	96.91	112,700	-0.21(-0.22%)
Jan 06, 2021	96.20	97.35	95.99	97.12	224,911	+0.99(+1.03%)
Jan 05, 2021	96.18	96.18	94.84	96.13	115,173	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.