Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8900 1.010 0.8900 0.9500 148,182 +0.11(+13.10%)
Jan 28, 2021 0.7800 0.9000 0.7600 0.8400 162,476 +0.12(+16.67%)
Jan 27, 2021 0.7500 0.7500 0.7200 0.7200 33,912 -0.03(-4.00%)
Jan 26, 2021 0.7700 0.7700 0.7500 0.7500 24,500 -0.01(-1.32%)
Jan 25, 2021 0.7700 0.7900 0.7300 0.7600 36,960 -0.02(-2.56%)
Jan 22, 2021 0.7100 0.7800 0.7100 0.7800 21,719 +0.00(+0.00%)
Jan 21, 2021 0.8000 0.8000 0.7700 0.7800 14,122 -0.01(-1.27%)
Jan 20, 2021 0.7800 0.8300 0.7000 0.7900 33,764 +0.01(+1.28%)
Jan 19, 2021 0.8500 0.8500 0.7800 0.7800 41,313 -0.02(-2.50%)
Jan 18, 2021 0.8200 0.8500 0.8000 0.8000 21,626 -0.03(-3.61%)
Jan 15, 2021 0.8900 0.8900 0.8000 0.8300 55,503 +0.02(+2.47%)
Jan 14, 2021 0.8600 0.8700 0.8100 0.8100 95,029 -0.07(-7.95%)
Jan 13, 2021 0.9000 0.9000 0.8500 0.8800 14,253 +0.03(+3.53%)
Jan 12, 2021 0.9100 0.9100 0.8500 0.8500 17,750 -0.07(-7.61%)
Jan 11, 2021 0.9200 0.9300 0.8700 0.9200 39,360 +0.00(+0.00%)
Jan 08, 2021 0.9000 0.9300 0.8200 0.9200 99,870 -0.01(-1.08%)
Jan 07, 2021 0.9600 0.9600 0.9300 0.9300 15,567 -0.02(-2.11%)
Jan 06, 2021 1.000 1.000 0.9400 0.9500 90,800 -0.02(-2.06%)
Jan 05, 2021 0.9900 1.020 0.9600 0.9700 88,939 -0.02(-2.02%)
Jan 04, 2021 0.8300 1.020 0.8300 0.9900 145,888 +0.16(+19.28%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Dec 30, 2020 0.8800 0.8800 0.7800 0.8700 76,499 +0.04(+4.82%)
Dec 29, 2020 0.9000 0.9000 0.8300 0.8300 33,947 -0.08(-8.79%)
Dec 24, 2020 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Dec 23, 2020 0.9200 0.9500 0.9000 0.9400 25,700 +0.03(+3.30%)
Dec 22, 2020 0.9300 0.9600 0.8800 0.9100 41,191 -0.04(-4.21%)
Dec 21, 2020 0.9400 0.9500 0.9200 0.9500 57,470 +0.00(+0.00%)
Dec 18, 2020 0.9900 0.9900 0.9400 0.9500 101,723 -0.05(-5.00%)
Dec 17, 2020 0.9700 1.000 0.9100 1.000 150,330 +0.03(+3.09%)
Dec 16, 2020 0.8600 0.9800 0.8000 0.9700 254,430 +0.15(+18.29%)
Dec 15, 2020 0.8300 0.8300 0.7500 0.8200 56,184 +0.06(+7.89%)
Dec 14, 2020 0.7800 0.7900 0.7500 0.7600 46,471 -0.01(-1.30%)
Dec 11, 2020 0.8000 0.8000 0.7600 0.7700 55,479 +0.02(+2.67%)
Dec 10, 2020 0.6700 0.7500 0.6600 0.7500 114,916 +0.05(+7.14%)
Dec 09, 2020 0.6900 0.7000 0.6700 0.7000 16,338 +0.04(+6.06%)
Dec 08, 2020 0.6500 0.6700 0.6500 0.6600 38,185 +0.01(+1.54%)
Dec 07, 2020 0.7000 0.7300 0.6500 0.6500 28,690 -0.04(-5.80%)
Dec 04, 2020 0.7300 0.7600 0.6800 0.6900 59,220 -0.03(-4.17%)
Dec 03, 2020 0.7000 0.7200 0.6900 0.7200 23,145 +0.01(+1.41%)
Dec 02, 2020 0.6600 0.7100 0.6500 0.7100 104,132 +0.06(+9.23%)
Dec 01, 2020 0.7300 0.7500 0.6500 0.6500 77,942 -0.06(-8.45%)
Nov 30, 2020 0.7300 0.7400 0.7000 0.7100 22,438 -0.01(-1.39%)
Nov 27, 2020 0.6800 0.7200 0.6800 0.7200 78,058 +0.07(+10.77%)
Nov 26, 2020 0.6500 0.6500 0.6500 0.6500 2,600 +0.00(+0.00%)
Nov 25, 2020 0.6200 0.6700 0.6200 0.6500 79,945 +0.04(+6.56%)
Nov 24, 2020 0.6400 0.6400 0.6100 0.6100 75,192 -0.03(-4.69%)
Nov 23, 2020 0.6300 0.7200 0.6300 0.6400 66,150 +0.01(+1.59%)
Nov 20, 2020 0.7200 0.7200 0.6200 0.6300 62,403 -0.02(-3.08%)
Nov 19, 2020 0.7000 0.7000 0.6500 0.6500 13,570 -0.06(-8.45%)
Nov 18, 2020 0.7100 0.7700 0.7100 0.7100 14,758 +0.00(+0.00%)
Nov 17, 2020 0.7400 0.7400 0.7100 0.7100 30,614 -0.02(-2.74%)
Nov 16, 2020 0.7500 0.7500 0.7100 0.7300 10,165 -0.02(-2.67%)
Nov 13, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 12, 2020 0.7100 0.8000 0.7100 0.7500 38,150 +0.05(+7.14%)
Nov 11, 2020 0.7200 0.7200 0.7000 0.7000 20,275 -0.03(-4.11%)
Nov 10, 2020 0.8000 0.8000 0.6800 0.7300 24,458 +0.01(+1.39%)
Nov 09, 2020 0.7500 0.7500 0.6500 0.7200 77,307 -0.06(-7.69%)
Nov 06, 2020 0.7600 0.8000 0.7400 0.7800 15,872 -0.01(-1.27%)
Nov 05, 2020 0.7600 0.8500 0.7400 0.7900 43,205 +0.04(+5.33%)
Nov 04, 2020 0.7300 0.7900 0.7100 0.7500 14,525 +0.02(+2.74%)
Nov 03, 2020 0.7600 0.8200 0.7000 0.7300 37,175 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.