Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 71.69 71.73 70.45 70.93 878,188 -0.80(-1.12%)
Feb 25, 2021 72.80 73.23 71.57 71.74 1,062,764 -0.89(-1.22%)
Feb 24, 2021 72.08 73.01 72.08 72.63 1,031,119 +0.13(+0.18%)
Feb 23, 2021 72.37 72.71 71.95 72.50 1,336,971 +0.31(+0.43%)
Feb 22, 2021 71.72 72.43 71.46 72.19 1,044,266 +0.17(+0.23%)
Feb 19, 2021 72.72 72.82 71.90 72.02 969,994 -0.49(-0.67%)
Feb 18, 2021 72.96 73.24 71.99 72.51 1,223,760 -0.72(-0.98%)
Feb 17, 2021 72.83 73.45 71.80 73.23 1,570,711 +0.18(+0.24%)
Feb 16, 2021 72.66 73.24 71.77 73.05 1,021,345 +0.45(+0.62%)
Feb 12, 2021 72.32 72.66 71.91 72.60 793,651 +0.24(+0.34%)
Feb 11, 2021 72.24 73.01 72.05 72.36 1,141,003 -0.40(-0.55%)
Feb 10, 2021 72.57 72.92 72.08 72.76 1,128,798 +0.58(+0.80%)
Feb 09, 2021 71.45 72.47 70.96 72.18 1,100,745 +0.57(+0.80%)
Feb 08, 2021 70.18 71.71 69.72 71.61 864,641 +1.42(+2.03%)
Feb 05, 2021 69.64 70.40 69.24 70.19 1,020,973 +0.58(+0.83%)
Feb 04, 2021 68.44 69.99 67.98 69.60 1,327,608 -0.43(-0.61%)
Feb 03, 2021 70.17 72.46 69.09 70.04 1,325,295 +1.66(+2.42%)
Feb 02, 2021 68.21 68.77 67.47 68.38 1,011,242 +0.55(+0.81%)
Feb 01, 2021 66.30 68.35 66.08 67.83 754,810 +1.75(+2.65%)
Jan 29, 2021 67.34 67.72 65.96 66.08 1,180,003 -1.31(-1.94%)
Jan 28, 2021 67.33 67.58 66.40 67.39 1,078,466 +0.73(+1.10%)
Jan 27, 2021 66.76 67.23 65.98 66.66 892,879 -0.23(-0.35%)
Jan 26, 2021 67.37 67.37 66.55 66.89 467,931 -0.16(-0.24%)
Jan 25, 2021 66.63 67.10 65.87 67.05 637,426 +0.82(+1.24%)
Jan 22, 2021 66.04 66.41 65.41 66.23 454,431 -0.07(-0.11%)
Jan 21, 2021 66.57 66.79 66.14 66.30 608,720 -0.18(-0.27%)
Jan 20, 2021 65.87 66.58 65.87 66.48 304,624 +0.77(+1.17%)
Jan 19, 2021 65.59 65.95 65.26 65.71 514,520 +0.20(+0.30%)
Jan 15, 2021 65.68 66.25 65.41 65.52 611,002 -0.29(-0.44%)
Jan 14, 2021 66.10 66.48 65.59 65.81 580,918 +0.12(+0.19%)
Jan 13, 2021 66.11 66.28 64.44 65.68 784,269 -0.10(-0.16%)
Jan 12, 2021 65.26 65.89 64.76 65.79 1,146,352 +0.64(+0.98%)
Jan 11, 2021 65.54 66.01 65.09 65.15 602,463 -0.76(-1.15%)
Jan 08, 2021 65.64 66.92 65.59 65.91 671,707 -0.12(-0.18%)
Jan 07, 2021 65.15 66.24 65.15 66.03 866,163 +1.15(+1.77%)
Jan 06, 2021 63.10 65.72 63.06 64.88 1,024,400 -0.16(-0.24%)
Jan 05, 2021 64.87 65.63 64.85 65.04 403,676 -0.03(-0.04%)
Jan 04, 2021 66.17 66.69 64.90 65.07 506,643 -1.30(-1.96%)
Dec 31, 2020 66.37 66.37 66.37 496,247 +1.47(+2.26%)
Dec 30, 2020 65.39 65.90 64.82 64.90 496,247 -0.26(-0.41%)
Dec 29, 2020 65.86 65.87 65.05 65.16 482,092 -0.50(-0.77%)
Dec 28, 2020 65.19 65.95 64.89 65.67 313,595 +0.78(+1.21%)
Dec 24, 2020 64.98 64.99 64.62 64.88 214,861 +0.33(+0.50%)
Dec 23, 2020 64.66 64.92 64.34 64.56 604,767 +0.15(+0.23%)
Dec 22, 2020 64.41 64.78 63.73 64.41 605,307 -0.07(-0.12%)
Dec 21, 2020 63.70 64.69 62.97 64.48 1,030,393 +0.00(+0.00%)
Dec 18, 2020 63.42 64.73 63.42 64.48 1,237,522 +0.86(+1.35%)
Dec 17, 2020 63.80 63.99 63.39 63.63 684,364 +0.05(+0.07%)
Dec 16, 2020 63.49 63.91 63.14 63.58 576,915 +0.21(+0.34%)
Dec 15, 2020 63.23 63.70 62.79 63.37 1,001,404 +0.30(+0.47%)
Dec 14, 2020 63.19 63.31 62.51 63.07 669,513 +0.89(+1.44%)
Dec 11, 2020 61.54 62.27 61.48 62.17 497,263 +0.25(+0.41%)
Dec 10, 2020 62.63 63.32 61.82 61.92 622,907 -1.09(-1.73%)
Dec 09, 2020 62.95 63.22 62.64 63.01 610,844 +0.34(+0.53%)
Dec 08, 2020 61.94 62.94 61.94 62.68 664,706 +0.47(+0.76%)
Dec 07, 2020 62.63 62.63 61.50 62.20 1,216,110 -0.23(-0.37%)
Dec 04, 2020 61.40 62.51 61.23 62.43 686,247 +1.21(+1.97%)
Dec 03, 2020 61.37 61.91 60.98 61.23 1,024,126 -0.24(-0.39%)
Dec 02, 2020 61.97 62.01 61.28 61.47 511,142 -0.47(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.