Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 67.34 67.72 65.96 66.08 1,180,003 -1.31(-1.94%)
Jan 28, 2021 67.33 67.58 66.40 67.39 1,078,466 +0.73(+1.10%)
Jan 27, 2021 66.76 67.23 65.98 66.66 892,879 -0.23(-0.35%)
Jan 26, 2021 67.37 67.37 66.55 66.89 467,931 -0.16(-0.24%)
Jan 25, 2021 66.63 67.10 65.87 67.05 637,426 +0.82(+1.24%)
Jan 22, 2021 66.04 66.41 65.41 66.23 454,431 -0.07(-0.11%)
Jan 21, 2021 66.57 66.79 66.14 66.30 608,720 -0.18(-0.27%)
Jan 20, 2021 65.87 66.58 65.87 66.48 304,624 +0.77(+1.17%)
Jan 19, 2021 65.59 65.95 65.26 65.71 514,520 +0.20(+0.30%)
Jan 15, 2021 65.68 66.25 65.41 65.52 611,002 -0.29(-0.44%)
Jan 14, 2021 66.10 66.48 65.59 65.81 580,918 +0.12(+0.19%)
Jan 13, 2021 66.11 66.28 64.44 65.68 784,269 -0.10(-0.16%)
Jan 12, 2021 65.26 65.89 64.76 65.79 1,146,352 +0.64(+0.98%)
Jan 11, 2021 65.54 66.01 65.09 65.15 602,463 -0.76(-1.15%)
Jan 08, 2021 65.64 66.92 65.59 65.91 671,707 -0.12(-0.18%)
Jan 07, 2021 65.15 66.24 65.15 66.03 866,163 +1.15(+1.77%)
Jan 06, 2021 63.10 65.72 63.06 64.88 1,024,400 -0.16(-0.24%)
Jan 05, 2021 64.87 65.63 64.85 65.04 403,676 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.