Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 72.58 73.14 72.32 72.73 572,412 +0.28(+0.39%)
Aug 30, 2021 72.95 73.23 72.30 72.45 500,640 -0.35(-0.48%)
Aug 27, 2021 71.93 72.94 71.93 72.79 604,950 +0.79(+1.10%)
Aug 26, 2021 73.04 73.08 71.94 72.00 369,843 -0.92(-1.26%)
Aug 25, 2021 73.00 73.32 72.67 72.92 563,600 -0.17(-0.23%)
Aug 24, 2021 73.49 73.69 72.99 73.09 347,433 -0.30(-0.41%)
Aug 23, 2021 73.90 74.18 73.23 73.39 384,586 -0.25(-0.35%)
Aug 20, 2021 73.21 74.39 72.54 73.64 1,215,205 +0.32(+0.44%)
Aug 19, 2021 72.36 73.54 72.31 73.32 596,893 +0.59(+0.82%)
Aug 18, 2021 73.08 73.91 72.64 72.73 429,865 -0.57(-0.77%)
Aug 17, 2021 73.99 74.14 72.98 73.30 256,404 -1.02(-1.37%)
Aug 16, 2021 73.64 74.82 73.60 74.31 533,295 +0.48(+0.65%)
Aug 13, 2021 72.65 74.46 72.41 73.83 580,974 +1.47(+2.04%)
Aug 12, 2021 71.38 72.42 71.29 72.36 292,439 +0.98(+1.38%)
Aug 11, 2021 72.01 72.40 71.19 71.38 534,164 -0.73(-1.01%)
Aug 10, 2021 71.55 72.24 71.48 72.11 481,542 +0.68(+0.95%)
Aug 09, 2021 71.83 71.97 71.08 71.43 429,625 -0.54(-0.75%)
Aug 06, 2021 72.02 72.31 71.69 71.96 336,733 +0.16(+0.22%)
Aug 05, 2021 73.61 73.75 70.87 71.80 580,348 +0.87(+1.22%)
Aug 04, 2021 71.98 72.10 70.83 70.93 497,403 -1.10(-1.53%)
Aug 03, 2021 72.38 72.58 71.80 72.04 678,165 -0.35(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.