Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 65.97 66.68 64.09 64.44 483,013 -1.51(-2.29%)
Sep 29, 2021 66.08 66.17 65.51 65.95 226,408 +0.17(+0.26%)
Sep 28, 2021 65.76 65.95 64.91 65.78 341,301 -0.51(-0.77%)
Sep 27, 2021 64.80 66.46 64.80 66.29 310,161 +1.20(+1.85%)
Sep 24, 2021 64.77 65.48 64.77 65.08 153,782 -0.16(-0.24%)
Sep 23, 2021 65.20 65.94 65.20 65.24 165,813 -0.01(-0.02%)
Sep 22, 2021 65.37 65.83 64.88 65.25 200,181 +0.42(+0.64%)
Sep 21, 2021 64.90 65.03 64.04 64.84 345,452 +0.38(+0.58%)
Sep 20, 2021 63.94 64.69 63.36 64.46 297,910 -0.34(-0.53%)
Sep 17, 2021 65.90 66.03 64.24 64.80 529,792 -0.90(-1.37%)
Sep 16, 2021 66.22 66.22 65.42 65.70 295,073 -0.22(-0.33%)
Sep 15, 2021 65.85 66.38 65.06 65.92 494,442 +0.20(+0.30%)
Sep 14, 2021 66.53 66.53 65.36 65.73 321,992 -0.70(-1.06%)
Sep 13, 2021 66.42 66.67 65.66 66.43 328,679 +0.68(+1.03%)
Sep 10, 2021 65.99 66.66 65.49 65.75 283,744 +0.39(+0.60%)
Sep 09, 2021 65.13 65.88 64.74 65.36 377,985 -0.17(-0.26%)
Sep 08, 2021 65.46 65.69 65.11 65.53 299,344 -0.31(-0.47%)
Sep 07, 2021 65.18 66.31 65.18 65.84 315,405 +0.50(+0.77%)
Sep 03, 2021 66.20 66.20 65.06 65.33 249,487 -0.86(-1.31%)
Sep 02, 2021 65.44 66.63 65.17 66.20 464,143 +0.57(+0.87%)
Sep 01, 2021 65.73 66.48 65.24 65.63 488,213 -0.27(-0.40%)
Aug 31, 2021 66.91 67.47 65.75 65.90 535,469 -1.03(-1.55%)
Aug 30, 2021 67.09 67.13 66.48 66.93 201,977 -0.22(-0.33%)
Aug 27, 2021 66.03 67.51 66.03 67.15 337,113 +1.35(+2.06%)
Aug 26, 2021 64.79 65.92 64.79 65.80 253,959 +0.72(+1.10%)
Aug 25, 2021 64.01 65.75 64.01 65.08 281,971 +0.79(+1.22%)
Aug 24, 2021 65.09 65.09 64.21 64.29 267,363 -0.31(-0.47%)
Aug 23, 2021 64.04 64.78 64.04 64.60 194,061 +0.38(+0.59%)
Aug 20, 2021 63.87 64.47 63.75 64.22 199,438 +0.43(+0.67%)
Aug 19, 2021 63.59 64.88 63.28 63.79 353,778 -0.80(-1.24%)
Aug 18, 2021 65.24 65.33 64.59 64.59 179,252 -0.50(-0.77%)
Aug 17, 2021 65.61 65.82 64.59 65.10 328,374 -0.67(-1.01%)
Aug 16, 2021 65.75 66.39 65.42 65.76 277,888 +0.01(+0.01%)
Aug 13, 2021 65.19 65.85 65.19 65.75 211,839 +0.47(+0.72%)
Aug 12, 2021 65.56 66.18 64.89 65.28 402,148 -0.54(-0.82%)
Aug 11, 2021 64.80 66.00 64.29 65.82 369,982 +1.12(+1.73%)
Aug 10, 2021 63.49 65.31 63.30 64.70 415,051 +1.11(+1.74%)
Aug 09, 2021 61.94 63.76 61.89 63.59 354,882 +1.23(+1.97%)
Aug 06, 2021 62.62 62.88 61.42 62.36 327,813 -0.23(-0.36%)
Aug 05, 2021 59.98 63.28 59.71 62.59 851,322 +4.37(+7.51%)
Aug 04, 2021 58.78 58.99 58.05 58.22 457,040 -0.62(-1.05%)
Aug 03, 2021 58.17 59.29 58.03 58.84 263,861 +0.70(+1.21%)
Aug 02, 2021 58.95 59.28 57.77 58.13 382,042 -0.47(-0.80%)
Jul 30, 2021 58.45 59.08 57.99 58.60 288,764 -0.09(-0.15%)
Jul 29, 2021 58.12 58.95 58.12 58.69 346,514 +0.98(+1.70%)
Jul 28, 2021 57.80 58.38 57.06 57.71 232,116 +0.09(+0.16%)
Jul 27, 2021 57.73 58.26 57.33 57.62 301,415 -0.31(-0.54%)
Jul 26, 2021 58.06 58.22 57.88 57.93 214,769 -0.25(-0.42%)
Jul 23, 2021 57.44 58.17 57.16 58.17 181,198 +0.57(+0.99%)
Jul 22, 2021 57.82 57.96 57.43 57.60 191,292 -0.22(-0.38%)
Jul 21, 2021 57.26 58.27 57.26 57.82 244,527 +0.61(+1.06%)
Jul 20, 2021 56.11 58.04 56.11 57.21 447,307 +1.48(+2.66%)
Jul 19, 2021 56.01 56.58 55.12 55.73 488,243 -1.04(-1.84%)
Jul 16, 2021 57.79 58.04 56.46 56.77 597,514 -1.09(-1.89%)
Jul 15, 2021 57.50 57.88 57.27 57.86 210,515 +0.16(+0.29%)
Jul 14, 2021 57.97 58.31 57.35 57.70 272,349 -0.12(-0.22%)
Jul 13, 2021 58.08 58.08 57.57 57.82 351,180 -0.26(-0.44%)
Jul 12, 2021 58.00 58.19 57.33 58.08 651,472 -0.13(-0.22%)
Jul 09, 2021 57.40 58.37 57.07 58.21 512,643 +1.55(+2.73%)
Jul 08, 2021 57.16 57.91 55.32 56.66 345,933 -1.53(-2.64%)
Jul 07, 2021 58.21 58.55 57.00 58.20 621,894 -0.01(-0.02%)
Jul 06, 2021 59.82 60.06 57.78 58.21 984,884 -1.90(-3.16%)
Jul 02, 2021 58.85 60.14 58.85 60.11 642,593 +1.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.