Skip to main content

Principal Solar Inc (OP: PSWW )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1069 0.1090 0.0950 0.0996 1,070,010 -0.01(-8.12%)
Jul 29, 2021 0.1111 0.1147 0.1071 0.1084 1,253,465 -0.00(-2.43%)
Jul 28, 2021 0.1125 0.1200 0.1111 0.1111 1,094,648 -0.00(-2.97%)
Jul 27, 2021 0.1100 0.1199 0.1100 0.1145 410,374 +0.00(+2.23%)
Jul 26, 2021 0.1151 0.1240 0.1081 0.1120 1,388,552 +0.00(+2.75%)
Jul 23, 2021 0.1110 0.1199 0.1051 0.1090 2,072,258 -0.01(-9.02%)
Jul 22, 2021 0.1202 0.1260 0.1085 0.1198 2,434,818 -0.00(-2.12%)
Jul 21, 2021 0.1335 0.1400 0.1110 0.1224 2,187,830 -0.00(-2.78%)
Jul 20, 2021 0.1220 0.1470 0.1220 0.1259 5,915,156 +0.00(+3.20%)
Jul 19, 2021 0.1100 0.1225 0.1060 0.1220 1,251,328 +0.01(+8.44%)
Jul 16, 2021 0.1080 0.1325 0.1007 0.1125 3,039,545 +0.01(+6.03%)
Jul 15, 2021 0.1170 0.1170 0.1000 0.1061 1,549,180 -0.00(-3.55%)
Jul 14, 2021 0.1120 0.1170 0.1020 0.1100 1,917,321 -0.00(-2.57%)
Jul 13, 2021 0.1200 0.1200 0.1069 0.1129 1,605,577 -0.00(-1.40%)
Jul 12, 2021 0.1300 0.1400 0.1140 0.1145 2,572,595 -0.01(-9.13%)
Jul 09, 2021 0.1290 0.1420 0.1225 0.1260 1,882,420 -0.01(-7.01%)
Jul 08, 2021 0.1420 0.1435 0.1250 0.1355 1,950,141 -0.01(-4.58%)
Jul 07, 2021 0.1430 0.1490 0.1255 0.1420 2,572,872 +0.01(+5.19%)
Jul 06, 2021 0.1280 0.1495 0.1200 0.1350 4,107,954 +0.01(+5.47%)
Jul 02, 2021 0.1400 0.1450 0.1122 0.1280 3,006,113 +0.00(+3.98%)
Jul 01, 2021 0.0950 0.1500 0.0900 0.1231 6,616,051 +0.03(+26.91%)
Jun 30, 2021 0.1081 0.1081 0.0815 0.0970 6,083,709 -0.00(-3.00%)
Jun 29, 2021 0.1300 0.1300 0.0930 0.1000 8,834,617 -0.03(-22.90%)
Jun 28, 2021 0.1500 0.1500 0.1161 0.1297 3,633,420 -0.01(-7.36%)
Jun 25, 2021 0.1500 0.1590 0.1300 0.1400 3,859,436 +0.00(+1.89%)
Jun 24, 2021 0.1500 0.1600 0.1102 0.1374 11,077,563 -0.01(-5.24%)
Jun 23, 2021 0.1870 0.2190 0.1115 0.1450 21,407,216 -0.04(-20.55%)
Jun 22, 2021 0.1499 0.1850 0.1451 0.1825 7,453,856 +0.02(+14.06%)
Jun 21, 2021 0.1550 0.1670 0.1155 0.1600 14,002,355 +0.01(+3.23%)
Jun 18, 2021 0.1119 0.1570 0.1090 0.1550 16,300,394 +0.05(+50.63%)
Jun 17, 2021 0.0950 0.1095 0.0835 0.1029 5,170,322 +0.02(+18.96%)
Jun 16, 2021 0.0780 0.0895 0.0705 0.0865 3,779,360 +0.01(+18.82%)
Jun 15, 2021 0.0760 0.0795 0.0699 0.0728 2,319,442 +0.00(+3.85%)
Jun 14, 2021 0.0790 0.0840 0.0700 0.0701 3,049,529 -0.00(-1.68%)
Jun 11, 2021 0.0800 0.0850 0.0680 0.0713 1,455,981 -0.00(-0.97%)
Jun 10, 2021 0.0750 0.0850 0.0540 0.0720 6,305,068 -0.01(-15.29%)
Jun 09, 2021 0.0578 0.0990 0.0550 0.0850 12,190,317 +0.03(+56.54%)
Jun 08, 2021 0.0430 0.0559 0.0395 0.0543 3,917,986 +0.01(+23.41%)
Jun 07, 2021 0.0475 0.0475 0.0359 0.0440 2,406,227 -0.00(-1.79%)
Jun 04, 2021 0.0420 0.0490 0.0401 0.0448 1,956,229 +0.00(+2.99%)
Jun 03, 2021 0.0360 0.0439 0.0356 0.0435 1,631,241 +0.01(+16.00%)
Jun 02, 2021 0.0367 0.0400 0.0361 0.0375 812,347 -0.00(-2.85%)
Jun 01, 2021 0.0361 0.0419 0.0361 0.0386 1,356,663 -0.00(-3.26%)
May 28, 2021 0.0399 0.0480 0.0361 0.0399 2,516,822 +0.00(+3.91%)
May 27, 2021 0.0475 0.0475 0.0361 0.0384 2,220,915 -0.00(-4.00%)
May 26, 2021 0.0453 0.0485 0.0400 0.0400 2,554,195 +0.00(+2.56%)
May 25, 2021 0.0385 0.0410 0.0360 0.0390 1,179,810 +0.00(+2.63%)
May 24, 2021 0.0388 0.0430 0.0366 0.0380 2,616,238 -0.00(-5.00%)
May 21, 2021 0.0405 0.0405 0.0355 0.0400 1,135,654 +0.00(+0.00%)
May 20, 2021 0.0430 0.0430 0.0368 0.0400 1,080,867 -0.00(-2.44%)
May 19, 2021 0.0410 0.0550 0.0400 0.0410 680,120 +0.00(+0.00%)
May 18, 2021 0.0470 0.0470 0.0400 0.0410 1,900,450 -0.01(-12.95%)
May 17, 2021 0.0550 0.0550 0.0440 0.0471 813,797 -0.00(-5.61%)
May 14, 2021 0.0550 0.0550 0.0460 0.0499 1,629,379 -0.00(-0.20%)
May 13, 2021 0.0580 0.0580 0.0500 0.0500 867,014 -0.01(-11.35%)
May 12, 2021 0.0548 0.0590 0.0503 0.0564 692,814 +0.01(+12.35%)
May 11, 2021 0.0600 0.0600 0.0490 0.0502 1,475,744 -0.01(-13.45%)
May 10, 2021 0.0720 0.0720 0.0540 0.0580 2,521,508 -0.00(-6.15%)
May 07, 2021 0.0579 0.0630 0.0525 0.0618 1,842,554 +0.01(+18.16%)
May 06, 2021 0.0620 0.0640 0.0523 0.0523 3,429,569 -0.01(-18.28%)
May 05, 2021 0.0770 0.0770 0.0615 0.0640 3,648,427 -0.01(-16.88%)
May 04, 2021 0.0895 0.0895 0.0725 0.0770 2,922,086 -0.01(-14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.