Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.50 +0.05 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.45 22.53 22.41 22.47 40,052 +0.05(+0.21%)
Aug 30, 2021 22.39 22.43 22.35 22.43 80,483 -0.00(-0.02%)
Aug 27, 2021 22.41 22.44 22.38 22.43 11,516 +0.05(+0.21%)
Aug 26, 2021 22.39 22.43 22.36 22.39 71,760 -0.03(-0.15%)
Aug 25, 2021 22.43 22.44 22.39 22.42 41,029 +0.05(+0.21%)
Aug 24, 2021 22.42 22.44 22.37 22.37 39,224 -0.03(-0.12%)
Aug 23, 2021 22.34 22.40 22.34 22.40 22,740 +0.08(+0.37%)
Aug 20, 2021 22.33 22.39 22.31 22.32 17,969 +0.04(+0.16%)
Aug 19, 2021 22.33 22.34 22.28 22.28 8,558 -0.09(-0.40%)
Aug 18, 2021 22.38 22.39 22.35 22.37 19,882 +0.01(+0.03%)
Aug 17, 2021 22.39 22.39 22.34 22.36 38,600 -0.04(-0.16%)
Aug 16, 2021 22.43 22.43 22.39 22.40 31,750 +0.00(+0.00%)
Aug 13, 2021 22.38 22.43 22.37 22.40 4,402 +0.02(+0.08%)
Aug 12, 2021 22.45 22.45 22.37 22.38 15,429 +0.01(+0.04%)
Aug 11, 2021 22.37 22.44 22.35 22.37 58,382 +0.07(+0.33%)
Aug 10, 2021 22.26 22.34 22.26 22.30 29,588 +0.03(+0.13%)
Aug 09, 2021 22.25 22.34 22.15 22.27 37,203 +0.02(+0.08%)
Aug 06, 2021 22.30 22.36 22.25 22.25 21,607 -0.06(-0.29%)
Aug 05, 2021 22.41 22.43 22.32 22.32 17,802 +0.02(+0.08%)
Aug 04, 2021 22.33 22.36 22.28 22.30 9,396 +0.03(+0.12%)
Aug 03, 2021 22.33 22.34 22.22 22.27 33,896 -0.08(-0.37%)
Aug 02, 2021 22.35 22.37 22.30 22.35 14,724 +0.02(+0.08%)
Jul 30, 2021 22.25 22.38 22.23 22.34 8,790 +0.12(+0.54%)
Jul 29, 2021 22.15 22.22 22.02 22.22 71,602 +0.06(+0.29%)
Jul 28, 2021 22.08 22.22 22.06 22.15 76,592 +0.19(+0.88%)
Jul 27, 2021 22.12 22.12 21.94 21.96 88,545 -0.20(-0.91%)
Jul 26, 2021 22.21 22.21 22.09 22.16 44,544 -0.06(-0.29%)
Jul 23, 2021 22.27 22.29 22.21 22.23 25,188 +0.02(+0.08%)
Jul 22, 2021 22.27 22.33 22.19 22.21 16,362 -0.01(-0.04%)
Jul 21, 2021 22.17 22.22 22.16 22.22 28,740 +0.04(+0.17%)
Jul 20, 2021 22.10 22.19 22.08 22.18 78,791 +0.08(+0.37%)
Jul 19, 2021 22.14 22.14 22.03 22.10 95,581 -0.05(-0.25%)
Jul 16, 2021 22.22 22.22 22.10 22.15 21,453 -0.11(-0.49%)
Jul 15, 2021 22.25 22.31 22.23 22.26 49,342 +0.08(+0.37%)
Jul 14, 2021 22.25 22.25 22.16 22.18 8,268 +0.02(+0.08%)
Jul 13, 2021 22.12 22.17 22.12 22.16 23,142 +0.08(+0.37%)
Jul 12, 2021 22.10 22.17 21.99 22.08 162,381 +0.10(+0.46%)
Jul 09, 2021 22.00 22.08 21.93 21.98 83,959 +0.00(+0.00%)
Jul 08, 2021 22.01 22.01 21.90 21.98 89,795 -0.01(-0.04%)
Jul 07, 2021 22.04 22.09 21.91 21.99 102,763 -0.13(-0.58%)
Jul 06, 2021 22.12 22.17 22.04 22.12 80,155 +0.02(+0.08%)
Jul 02, 2021 22.15 22.15 22.06 22.10 24,136 -0.05(-0.25%)
Jul 01, 2021 22.16 22.25 22.12 22.15 70,572 +0.10(+0.43%)
Jun 30, 2021 22.17 22.18 22.05 22.06 35,845 -0.06(-0.29%)
Jun 29, 2021 22.16 22.18 22.11 22.12 17,685 -0.07(-0.33%)
Jun 28, 2021 22.12 22.21 22.08 22.19 292,986 +0.08(+0.37%)
Jun 25, 2021 22.19 22.20 22.09 22.11 38,053 +0.02(+0.08%)
Jun 24, 2021 22.06 22.16 22.06 22.09 29,004 +0.06(+0.29%)
Jun 23, 2021 22.02 22.08 22.00 22.03 35,777 +0.01(+0.04%)
Jun 22, 2021 21.97 22.10 21.97 22.02 34,933 -0.01(-0.04%)
Jun 21, 2021 21.97 22.05 21.97 22.03 35,242 -0.03(-0.15%)
Jun 18, 2021 22.01 22.09 21.99 22.06 62,105 -0.05(-0.23%)
Jun 17, 2021 22.20 22.20 22.07 22.11 50,452 -0.05(-0.21%)
Jun 16, 2021 22.25 22.36 22.11 22.16 136,141 -0.05(-0.21%)
Jun 15, 2021 22.26 22.26 22.20 22.20 18,325 -0.04(-0.16%)
Jun 14, 2021 22.26 22.26 22.23 22.24 65,576 -0.03(-0.12%)
Jun 11, 2021 22.30 22.35 22.27 22.27 39,272 -0.10(-0.44%)
Jun 10, 2021 22.34 22.38 22.30 22.37 30,908 +0.02(+0.08%)
Jun 09, 2021 22.31 22.40 22.31 22.35 51,136 +0.05(+0.25%)
Jun 08, 2021 22.37 22.37 22.30 22.30 25,518 -0.08(-0.37%)
Jun 07, 2021 22.33 22.46 22.33 22.38 87,802 +0.05(+0.21%)
Jun 04, 2021 22.40 22.42 22.30 22.33 79,374 -0.07(-0.33%)
Jun 03, 2021 22.40 22.40 22.34 22.40 53,823 -0.00(-0.02%)
Jun 02, 2021 22.36 22.43 22.36 22.41 15,319 +0.01(+0.06%)
Jun 01, 2021 22.41 22.46 22.37 22.40 102,072 -0.12(-0.52%)
May 28, 2021 22.36 22.52 22.36 22.51 42,765 +0.09(+0.41%)
May 27, 2021 22.44 22.46 22.38 22.42 31,403 +0.15(+0.66%)
May 26, 2021 22.35 22.38 22.27 22.27 53,091 -0.02(-0.08%)
May 25, 2021 22.27 22.38 22.25 22.29 49,507 +0.07(+0.33%)
May 24, 2021 22.21 22.29 22.21 22.22 212,259 -0.02(-0.08%)
May 21, 2021 22.25 22.26 22.15 22.24 92,664 -0.01(-0.04%)
May 20, 2021 22.25 22.27 22.22 22.25 45,915 +0.05(+0.25%)
May 19, 2021 22.12 22.19 22.12 22.19 15,569 -0.08(-0.37%)
May 18, 2021 22.22 22.28 22.22 22.27 10,037 +0.14(+0.62%)
May 17, 2021 22.04 22.19 22.04 22.14 159,348 +0.04(+0.17%)
May 14, 2021 22.13 22.14 22.05 22.10 14,800 +0.02(+0.09%)
May 13, 2021 22.04 22.08 22.03 22.08 24,878 +0.09(+0.41%)
May 12, 2021 22.06 22.06 21.99 21.99 15,896 -0.13(-0.58%)
May 11, 2021 22.13 22.13 22.06 22.12 20,280 -0.05(-0.25%)
May 10, 2021 22.19 22.29 22.14 22.17 44,254 +0.08(+0.37%)
May 07, 2021 22.06 22.16 22.05 22.09 66,641 +0.05(+0.25%)
May 06, 2021 21.95 22.04 21.95 22.04 26,749 +0.08(+0.37%)
May 05, 2021 21.95 22.01 21.90 21.95 28,309 -0.01(-0.04%)
May 04, 2021 21.99 21.99 21.94 21.96 24,380 -0.07(-0.33%)
May 03, 2021 21.99 22.05 21.95 22.04 33,484 -0.00(-0.00%)
Apr 30, 2021 22.00 22.06 21.98 22.04 19,263 +0.03(+0.14%)
Apr 29, 2021 21.99 22.02 21.97 22.00 66,832 +0.04(+0.19%)
Apr 28, 2021 21.90 21.97 21.90 21.96 23,850 +0.00(+0.00%)
Apr 27, 2021 21.97 21.97 21.91 21.96 24,001 -0.01(-0.02%)
Apr 26, 2021 21.94 22.00 21.92 21.97 64,551 +0.09(+0.41%)
Apr 23, 2021 21.92 21.92 21.79 21.88 29,069 -0.03(-0.12%)
Apr 22, 2021 21.86 21.94 21.86 21.91 17,177 +0.03(+0.15%)
Apr 21, 2021 21.89 21.91 21.83 21.87 17,818 -0.00(-0.02%)
Apr 20, 2021 21.82 21.90 21.80 21.88 33,927 +0.05(+0.23%)
Apr 19, 2021 21.79 21.85 21.74 21.83 73,978 +0.10(+0.44%)
Apr 16, 2021 21.73 21.79 21.71 21.73 16,892 -0.01(-0.07%)
Apr 15, 2021 21.73 21.78 21.33 21.75 61,254 -0.02(-0.08%)
Apr 14, 2021 21.73 21.82 21.73 21.76 34,824 +0.03(+0.15%)
Apr 13, 2021 21.68 21.74 21.68 21.73 16,388 +0.05(+0.25%)
Apr 12, 2021 21.63 21.71 21.62 21.68 63,885 +0.05(+0.22%)
Apr 09, 2021 21.56 21.63 21.54 21.63 16,783 -0.04(-0.20%)
Apr 08, 2021 21.70 21.70 21.66 21.67 29,208 -0.05(-0.22%)
Apr 07, 2021 21.71 21.75 21.71 21.72 51,727 -0.06(-0.26%)
Apr 06, 2021 21.77 21.79 21.67 21.78 140,897 +0.14(+0.65%)
Apr 05, 2021 21.62 21.67 21.59 21.64 50,255 +0.09(+0.40%)
Apr 01, 2021 21.59 21.64 21.52 21.55 67,462 -0.04(-0.19%)
Mar 31, 2021 21.55 21.60 21.53 21.59 48,660 +0.18(+0.85%)
Mar 30, 2021 21.40 21.50 21.37 21.41 42,102 -0.03(-0.12%)
Mar 29, 2021 21.46 21.48 21.37 21.44 43,271 -0.12(-0.54%)
Mar 26, 2021 21.52 21.59 21.50 21.56 53,345 -0.01(-0.05%)
Mar 25, 2021 21.59 21.59 21.47 21.57 44,353 -0.09(-0.39%)
Mar 24, 2021 21.64 21.67 21.64 21.65 30,727 -0.02(-0.11%)
Mar 23, 2021 21.67 21.73 21.67 21.67 25,336 +0.04(+0.17%)
Mar 22, 2021 21.72 21.72 21.61 21.64 29,115 -0.03(-0.13%)
Mar 19, 2021 21.60 21.69 21.60 21.67 53,565 +0.02(+0.08%)
Mar 18, 2021 21.67 21.68 21.60 21.65 85,589 -0.12(-0.54%)
Mar 17, 2021 21.67 21.80 21.66 21.77 51,266 +0.05(+0.25%)
Mar 16, 2021 21.69 21.73 21.67 21.71 46,977 -0.01(-0.04%)
Mar 15, 2021 21.70 21.74 21.62 21.72 77,048 +0.02(+0.11%)
Mar 12, 2021 21.64 21.74 21.62 21.70 26,287 -0.04(-0.19%)
Mar 11, 2021 21.68 21.75 21.60 21.74 38,096 +0.12(+0.57%)
Mar 10, 2021 21.53 21.62 21.51 21.61 20,062 +0.15(+0.70%)
Mar 09, 2021 21.49 21.52 21.37 21.47 72,849 +0.17(+0.81%)
Mar 08, 2021 21.41 21.46 21.27 21.29 64,540 -0.25(-1.14%)
Mar 05, 2021 21.58 21.64 21.48 21.54 56,205 -0.03(-0.13%)
Mar 04, 2021 21.75 21.77 21.51 21.57 60,310 -0.18(-0.84%)
Mar 03, 2021 21.74 21.76 21.66 21.75 97,836 -0.04(-0.19%)
Mar 02, 2021 21.77 21.81 21.70 21.79 180,674 +0.09(+0.41%)
Mar 01, 2021 21.61 21.73 21.61 21.70 61,093 +0.03(+0.16%)
Feb 26, 2021 21.66 21.70 21.59 21.67 143,270 +0.12(+0.55%)
Feb 25, 2021 21.72 21.79 21.55 21.55 156,082 -0.23(-1.04%)
Feb 24, 2021 21.73 21.89 21.73 21.78 80,546 +0.02(+0.08%)
Feb 23, 2021 21.76 21.82 21.74 21.76 62,082 -0.05(-0.21%)
Feb 22, 2021 21.80 21.82 21.72 21.80 50,098 +0.02(+0.09%)
Feb 19, 2021 21.77 21.82 21.75 21.78 85,852 +0.04(+0.17%)
Feb 18, 2021 21.80 21.80 21.67 21.75 169,021 -0.14(-0.63%)
Feb 17, 2021 21.88 21.90 21.85 21.89 32,451 -0.04(-0.17%)
Feb 16, 2021 21.92 21.93 21.89 21.92 86,774 -0.05(-0.25%)
Feb 12, 2021 21.93 22.04 21.89 21.98 118,914 +0.05(+0.23%)
Feb 11, 2021 21.93 21.97 21.87 21.93 85,026 -0.03(-0.15%)
Feb 10, 2021 21.96 22.02 21.91 21.96 94,881 +0.04(+0.17%)
Feb 09, 2021 21.87 21.94 21.87 21.92 53,676 +0.04(+0.18%)
Feb 08, 2021 21.84 21.92 21.84 21.88 135,889 +0.08(+0.36%)
Feb 05, 2021 21.70 21.80 21.70 21.80 98,746 -0.03(-0.13%)
Feb 04, 2021 21.80 21.83 21.77 21.83 127,261 -0.01(-0.04%)
Feb 03, 2021 21.81 21.87 21.81 21.84 66,207 +0.02(+0.10%)
Feb 02, 2021 21.83 21.84 21.81 21.82 53,598 -0.06(-0.27%)
Feb 01, 2021 21.85 21.94 21.82 21.88 308,483 -0.04(-0.18%)
Jan 29, 2021 21.96 22.05 21.85 21.92 187,423 +0.14(+0.62%)
Jan 28, 2021 21.75 21.79 21.72 21.78 58,089 -0.05(-0.21%)
Jan 27, 2021 21.83 22.03 21.75 21.83 77,328 -0.00(-0.02%)
Jan 26, 2021 21.83 21.84 21.79 21.83 64,151 +0.05(+0.23%)
Jan 25, 2021 21.76 21.79 21.73 21.78 77,009 +0.02(+0.08%)
Jan 22, 2021 21.80 21.80 21.76 21.76 48,624 -0.10(-0.48%)
Jan 21, 2021 21.87 21.88 21.84 21.87 40,720 -0.03(-0.14%)
Jan 20, 2021 21.87 21.94 21.82 21.90 115,134 +0.11(+0.49%)
Jan 19, 2021 21.79 21.82 21.76 21.79 135,715 -0.04(-0.20%)
Jan 15, 2021 21.84 21.86 21.81 21.84 72,936 -0.03(-0.12%)
Jan 14, 2021 21.84 21.87 21.76 21.86 146,680 +0.04(+0.17%)
Jan 13, 2021 21.81 21.86 21.76 21.83 89,784 -0.11(-0.50%)
Jan 12, 2021 21.88 21.94 21.84 21.93 196,381 +0.10(+0.47%)
Jan 11, 2021 21.81 21.84 21.79 21.83 99,737 +0.04(+0.19%)
Jan 08, 2021 21.82 21.83 21.78 21.79 82,550 -0.02(-0.10%)
Jan 07, 2021 21.87 21.87 21.79 21.81 77,122 -0.09(-0.39%)
Jan 06, 2021 21.92 21.93 21.90 21.90 52,784 -0.07(-0.31%)
Jan 05, 2021 21.93 21.99 21.90 21.97 103,627 -0.03(-0.14%)
Jan 04, 2021 21.98 22.02 21.80 22.00 138,745 +0.25(+1.17%)
Dec 31, 2020 21.74 21.74 21.74 28,821 +0.05(+0.25%)
Dec 30, 2020 21.65 21.69 21.65 21.69 28,821 +0.04(+0.17%)
Dec 29, 2020 21.54 21.66 21.53 21.65 40,083 +0.04(+0.19%)
Dec 28, 2020 21.54 21.62 21.54 21.61 119,128 +0.08(+0.36%)
Dec 24, 2020 21.52 21.61 21.52 21.54 13,846 +0.03(+0.15%)
Dec 23, 2020 21.52 21.55 21.49 21.50 33,607 +0.01(+0.04%)
Dec 22, 2020 21.59 21.59 21.20 21.50 102,344 -0.10(-0.46%)
Dec 21, 2020 21.58 21.62 21.58 21.59 56,913 -0.02(-0.08%)
Dec 18, 2020 21.63 21.63 21.59 21.61 47,962 -0.04(-0.17%)
Dec 17, 2020 21.65 21.67 21.63 21.65 49,400 +0.05(+0.21%)
Dec 16, 2020 21.54 21.64 21.54 21.60 53,156 +0.06(+0.28%)
Dec 15, 2020 21.47 21.56 21.47 21.54 46,674 +0.08(+0.35%)
Dec 14, 2020 21.50 21.53 21.44 21.47 48,018 -0.05(-0.25%)
Dec 11, 2020 21.53 21.54 21.52 21.52 55,384 -0.02(-0.08%)
Dec 10, 2020 21.49 21.54 21.47 21.54 27,164 +0.06(+0.29%)
Dec 09, 2020 21.59 21.59 21.44 21.48 96,675 -0.11(-0.50%)
Dec 08, 2020 21.60 21.61 21.59 21.59 69,518 +0.03(+0.13%)
Dec 07, 2020 21.59 21.59 21.41 21.56 92,466 -0.02(-0.08%)
Dec 04, 2020 21.59 21.59 21.46 21.58 63,802 +0.09(+0.40%)
Dec 03, 2020 21.50 21.52 21.47 21.49 46,878 +0.07(+0.31%)
Dec 02, 2020 21.39 21.43 21.31 21.42 43,798 +0.03(+0.13%)
Dec 01, 2020 21.34 21.40 21.34 21.39 33,145 +0.07(+0.32%)
Nov 30, 2020 21.28 21.36 21.23 21.33 33,949 +0.02(+0.08%)
Nov 27, 2020 21.24 21.32 21.23 21.31 14,211 +0.06(+0.28%)
Nov 25, 2020 21.14 21.28 21.14 21.25 18,986 +0.11(+0.53%)
Nov 24, 2020 21.19 21.24 21.08 21.14 103,223 -0.15(-0.72%)
Nov 23, 2020 21.35 21.35 21.19 21.29 45,079 -0.07(-0.34%)
Nov 20, 2020 21.27 21.38 21.27 21.36 19,874 +0.09(+0.42%)
Nov 19, 2020 21.24 21.28 21.17 21.27 37,618 -0.08(-0.38%)
Nov 18, 2020 21.37 21.39 21.35 21.35 63,363 -0.03(-0.13%)
Nov 17, 2020 21.26 21.41 21.23 21.38 85,417 +0.05(+0.25%)
Nov 16, 2020 21.44 21.44 21.26 21.33 88,649 -0.05(-0.23%)
Nov 13, 2020 21.35 21.39 21.34 21.38 42,524 +0.11(+0.53%)
Nov 12, 2020 21.25 21.28 21.23 21.26 32,594 +0.04(+0.21%)
Nov 11, 2020 21.19 21.26 21.15 21.22 36,117 +0.03(+0.13%)
Nov 10, 2020 21.17 21.21 21.08 21.19 26,364 -0.13(-0.59%)
Nov 09, 2020 21.35 21.44 21.26 21.32 84,366 -0.10(-0.46%)
Nov 06, 2020 21.40 21.43 21.36 21.42 72,614 -0.07(-0.33%)
Nov 05, 2020 21.48 21.53 21.31 21.49 53,519 +0.21(+0.99%)
Nov 04, 2020 21.12 21.28 21.09 21.28 43,414 +0.19(+0.92%)
Nov 03, 2020 21.10 21.10 21.04 21.08 70,676 +0.04(+0.17%)
Nov 02, 2020 21.05 21.06 20.99 21.05 37,517 +0.11(+0.52%)
Oct 30, 2020 20.98 20.98 20.91 20.94 31,812 +0.03(+0.15%)
Oct 29, 2020 20.91 20.91 20.88 20.91 14,844 +0.00(+0.02%)
Oct 28, 2020 20.92 20.92 20.89 20.90 33,769 -0.04(-0.21%)
Oct 27, 2020 20.97 20.97 20.91 20.95 42,428 -0.01(-0.04%)
Oct 26, 2020 20.92 20.96 20.86 20.96 43,925 -0.08(-0.38%)
Oct 23, 2020 21.06 21.06 21.02 21.04 49,275 -0.04(-0.17%)
Oct 22, 2020 21.07 21.10 21.05 21.07 28,389 -0.02(-0.09%)
Oct 21, 2020 21.05 21.13 21.05 21.09 57,283 +0.05(+0.24%)
Oct 20, 2020 21.04 21.05 21.01 21.04 30,150 +0.06(+0.28%)
Oct 19, 2020 21.00 21.03 20.97 20.98 33,082 +0.01(+0.04%)
Oct 16, 2020 20.99 21.04 20.97 20.97 69,185 +0.05(+0.24%)
Oct 15, 2020 20.97 20.97 20.86 20.92 29,330 +0.04(+0.19%)
Oct 14, 2020 20.91 20.91 20.84 20.88 54,671 +0.12(+0.56%)
Oct 13, 2020 20.89 20.89 20.77 20.77 63,807 -0.09(-0.43%)
Oct 12, 2020 20.97 20.97 20.74 20.86 73,943 -0.06(-0.30%)
Oct 09, 2020 20.93 20.94 20.92 20.92 52,167 -0.00(-0.02%)
Oct 08, 2020 20.91 20.97 20.87 20.92 47,756 +0.01(+0.06%)
Oct 07, 2020 21.02 21.02 20.88 20.91 41,496 -0.04(-0.17%)
Oct 06, 2020 20.97 21.00 20.94 20.95 42,184 +0.07(+0.34%)
Oct 05, 2020 20.94 20.94 20.81 20.88 39,947 -0.04(-0.21%)
Oct 02, 2020 20.88 20.92 20.77 20.92 25,805 +0.22(+1.04%)
Oct 01, 2020 20.71 20.73 20.68 20.70 37,798 +0.07(+0.33%)
Sep 30, 2020 20.52 20.65 20.49 20.64 46,546 +0.15(+0.74%)
Sep 29, 2020 20.42 20.50 20.40 20.48 31,498 +0.06(+0.31%)
Sep 28, 2020 20.44 20.44 20.39 20.42 16,611 -0.05(-0.26%)
Sep 25, 2020 20.48 20.48 20.43 20.47 16,048 -0.01(-0.05%)
Sep 24, 2020 20.49 20.50 20.46 20.48 24,898 -0.09(-0.44%)
Sep 23, 2020 20.55 21.09 20.55 20.57 30,541 +0.00(+0.01%)
Sep 22, 2020 20.59 20.61 20.55 20.57 48,839 -0.04(-0.18%)
Sep 21, 2020 20.65 20.68 20.61 20.61 19,840 -0.11(-0.52%)
Sep 18, 2020 20.69 20.73 20.66 20.72 10,699 +0.01(+0.04%)
Sep 17, 2020 20.68 20.73 20.65 20.71 8,181 +0.03(+0.13%)
Sep 16, 2020 20.65 20.74 20.64 20.68 28,585 +0.07(+0.35%)
Sep 15, 2020 20.55 20.64 20.48 20.61 18,651 +0.11(+0.55%)
Sep 14, 2020 20.48 20.51 20.39 20.50 18,731 +0.02(+0.11%)
Sep 11, 2020 20.45 20.53 20.38 20.48 26,859 +0.05(+0.26%)
Sep 10, 2020 20.45 20.54 20.41 20.42 33,616 +0.00(+0.02%)
Sep 09, 2020 20.45 20.45 20.37 20.42 8,954 -0.01(-0.04%)
Sep 08, 2020 20.37 20.44 20.35 20.43 40,801 +0.06(+0.29%)
Sep 04, 2020 20.39 20.47 20.35 20.37 25,521 -0.02(-0.07%)
Sep 03, 2020 20.42 20.44 20.35 20.38 13,741 -0.09(-0.46%)
Sep 02, 2020 20.45 20.48 20.39 20.48 11,452 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.