Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

23.23 +0.07 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.08 24.14 24.06 24.12 17,600 +0.04(+0.15%)
Apr 29, 2021 24.07 24.10 24.05 24.09 61,061 +0.05(+0.19%)
Apr 28, 2021 23.97 24.05 23.97 24.04 21,791 +0.00(+0.00%)
Apr 27, 2021 24.05 24.05 23.98 24.04 21,929 -0.01(-0.02%)
Apr 26, 2021 24.01 24.08 23.99 24.05 58,977 +0.05(+0.19%)
Apr 23, 2021 24.04 24.04 23.90 24.00 26,500 -0.03(-0.12%)
Apr 22, 2021 23.98 24.07 23.98 24.03 15,659 +0.04(+0.15%)
Apr 21, 2021 24.01 24.03 23.95 24.00 16,244 -0.00(-0.02%)
Apr 20, 2021 23.93 24.02 23.91 24.00 30,929 +0.05(+0.23%)
Apr 19, 2021 23.90 23.97 23.85 23.95 67,440 +0.11(+0.44%)
Apr 16, 2021 23.84 23.90 23.81 23.84 15,400 -0.02(-0.07%)
Apr 15, 2021 23.84 23.89 23.40 23.86 55,841 -0.02(-0.08%)
Apr 14, 2021 23.84 23.94 23.84 23.88 31,747 +0.04(+0.15%)
Apr 13, 2021 23.78 23.85 23.78 23.84 14,940 +0.06(+0.25%)
Apr 12, 2021 23.73 23.82 23.72 23.78 58,239 +0.05(+0.22%)
Apr 09, 2021 23.65 23.73 23.63 23.73 15,300 -0.05(-0.20%)
Apr 08, 2021 23.80 23.80 23.76 23.77 26,627 -0.05(-0.22%)
Apr 07, 2021 23.82 23.86 23.81 23.83 47,156 -0.06(-0.26%)
Apr 06, 2021 23.88 23.90 23.77 23.89 128,445 +0.16(+0.65%)
Apr 05, 2021 23.72 23.77 23.68 23.73 45,814 +0.09(+0.40%)
Apr 01, 2021 23.68 23.74 23.61 23.64 61,500 -0.11(-0.46%)
Mar 31, 2021 23.70 23.76 23.68 23.75 44,240 +0.20(+0.85%)
Mar 30, 2021 23.54 23.65 23.51 23.55 38,278 -0.03(-0.12%)
Mar 29, 2021 23.60 23.63 23.51 23.58 39,341 -0.13(-0.54%)
Mar 26, 2021 23.67 23.75 23.65 23.71 48,500 -0.01(-0.05%)
Mar 25, 2021 23.75 23.75 23.61 23.72 40,325 -0.09(-0.39%)
Mar 24, 2021 23.80 23.84 23.80 23.81 27,936 -0.03(-0.11%)
Mar 23, 2021 23.84 23.90 23.84 23.84 23,035 +0.04(+0.17%)
Mar 22, 2021 23.89 23.89 23.77 23.80 26,471 -0.03(-0.13%)
Mar 19, 2021 23.76 23.86 23.76 23.83 48,700 +0.02(+0.08%)
Mar 18, 2021 23.84 23.85 23.76 23.81 77,815 -0.13(-0.54%)
Mar 17, 2021 23.83 23.98 23.82 23.94 46,610 +0.06(+0.25%)
Mar 16, 2021 23.86 23.90 23.83 23.88 42,710 -0.01(-0.04%)
Mar 15, 2021 23.87 23.91 23.78 23.89 70,050 +0.03(+0.11%)
Mar 12, 2021 23.80 23.91 23.79 23.86 23,900 -0.05(-0.19%)
Mar 11, 2021 23.85 23.92 23.76 23.91 34,636 +0.14(+0.57%)
Mar 10, 2021 23.68 23.78 23.66 23.77 18,240 +0.16(+0.70%)
Mar 09, 2021 23.64 23.67 23.51 23.61 66,232 +0.19(+0.81%)
Mar 08, 2021 23.55 23.60 23.40 23.42 58,678 -0.27(-1.14%)
Mar 05, 2021 23.74 23.80 23.63 23.69 51,100 -0.03(-0.13%)
Mar 04, 2021 23.92 23.94 23.66 23.72 54,832 -0.20(-0.84%)
Mar 03, 2021 23.91 23.93 23.82 23.92 88,949 -0.05(-0.19%)
Mar 02, 2021 23.94 23.99 23.87 23.97 164,263 +0.10(+0.40%)
Mar 01, 2021 23.77 23.90 23.77 23.87 55,544 -0.01(-0.04%)
Feb 26, 2021 23.87 23.91 23.79 23.88 130,000 +0.13(+0.55%)
Feb 25, 2021 23.94 24.02 23.75 23.75 141,625 -0.25(-1.04%)
Feb 24, 2021 23.95 24.13 23.95 24.00 73,086 +0.02(+0.08%)
Feb 23, 2021 23.98 24.05 23.96 23.98 56,332 -0.05(-0.21%)
Feb 22, 2021 24.02 24.05 23.94 24.03 45,458 +0.02(+0.09%)
Feb 19, 2021 23.99 24.05 23.97 24.01 77,900 +0.04(+0.17%)
Feb 18, 2021 24.02 24.02 23.88 23.97 153,366 -0.15(-0.63%)
Feb 17, 2021 24.11 24.14 24.08 24.12 29,446 -0.04(-0.17%)
Feb 16, 2021 24.16 24.17 24.12 24.16 78,737 -0.06(-0.25%)
Feb 12, 2021 24.17 24.29 24.12 24.22 107,900 +0.06(+0.23%)
Feb 11, 2021 24.17 24.21 24.10 24.16 77,151 -0.04(-0.15%)
Feb 10, 2021 24.20 24.27 24.15 24.20 86,093 +0.04(+0.17%)
Feb 09, 2021 24.10 24.18 24.10 24.16 48,705 +0.04(+0.18%)
Feb 08, 2021 24.07 24.16 24.07 24.12 123,303 +0.09(+0.36%)
Feb 05, 2021 23.91 24.03 23.91 24.03 89,600 -0.03(-0.13%)
Feb 04, 2021 24.03 24.06 23.99 24.06 115,474 -0.01(-0.04%)
Feb 03, 2021 24.04 24.10 24.04 24.07 60,075 +0.02(+0.10%)
Feb 02, 2021 24.06 24.07 24.04 24.05 48,634 -0.06(-0.27%)
Feb 01, 2021 24.08 24.18 24.05 24.11 279,910 -0.11(-0.45%)
Jan 29, 2021 24.27 24.37 24.15 24.22 169,600 +0.15(+0.62%)
Jan 28, 2021 24.04 24.08 24.00 24.07 52,565 -0.05(-0.21%)
Jan 27, 2021 24.12 24.35 24.04 24.12 69,975 -0.00(-0.02%)
Jan 26, 2021 24.12 24.14 24.08 24.12 58,051 +0.05(+0.23%)
Jan 25, 2021 24.05 24.08 24.01 24.07 69,686 +0.02(+0.08%)
Jan 22, 2021 24.09 24.09 24.05 24.05 44,000 -0.11(-0.48%)
Jan 21, 2021 24.17 24.18 24.14 24.16 36,848 -0.04(-0.14%)
Jan 20, 2021 24.17 24.25 24.11 24.20 104,185 +0.12(+0.49%)
Jan 19, 2021 24.08 24.11 24.05 24.08 122,809 -0.05(-0.20%)
Jan 15, 2021 24.14 24.16 24.10 24.13 66,000 -0.03(-0.12%)
Jan 14, 2021 24.14 24.17 24.05 24.16 132,731 +0.04(+0.17%)
Jan 13, 2021 24.10 24.16 24.05 24.12 81,246 -0.12(-0.50%)
Jan 12, 2021 24.18 24.25 24.14 24.24 177,706 +0.11(+0.47%)
Jan 11, 2021 24.10 24.14 24.08 24.13 90,253 +0.05(+0.19%)
Jan 08, 2021 24.11 24.12 24.07 24.08 74,700 -0.03(-0.10%)
Jan 07, 2021 24.17 24.17 24.08 24.11 69,788 -0.09(-0.39%)
Jan 06, 2021 24.22 24.24 24.20 24.20 47,765 -0.07(-0.31%)
Jan 05, 2021 24.24 24.30 24.20 24.27 93,773 -0.04(-0.14%)
Jan 04, 2021 24.29 24.33 24.09 24.31 125,551 +0.28(+1.17%)
Dec 31, 2020 24.03 24.03 24.03 26,081 +0.06(+0.25%)
Dec 30, 2020 23.93 23.97 23.93 23.97 26,081 +0.04(+0.17%)
Dec 29, 2020 23.80 23.94 23.79 23.93 36,272 -0.01(-0.04%)
Dec 28, 2020 23.86 23.95 23.86 23.94 107,547 +0.09(+0.36%)
Dec 24, 2020 23.84 23.94 23.84 23.86 12,500 +0.04(+0.15%)
Dec 23, 2020 23.84 23.87 23.80 23.82 30,340 +0.01(+0.04%)
Dec 22, 2020 23.91 23.91 23.48 23.81 92,395 -0.11(-0.46%)
Dec 21, 2020 23.90 23.95 23.90 23.92 51,381 -0.02(-0.08%)
Dec 18, 2020 23.96 23.96 23.91 23.94 43,300 -0.04(-0.17%)
Dec 17, 2020 23.98 24.00 23.96 23.98 44,598 +0.05(+0.21%)
Dec 16, 2020 23.86 23.97 23.86 23.93 47,989 +0.07(+0.28%)
Dec 15, 2020 23.78 23.88 23.78 23.86 42,137 +0.08(+0.35%)
Dec 14, 2020 23.81 23.85 23.75 23.78 43,350 -0.06(-0.25%)
Dec 11, 2020 23.85 23.86 23.84 23.84 50,000 -0.02(-0.08%)
Dec 10, 2020 23.80 23.86 23.79 23.86 24,524 +0.07(+0.29%)
Dec 09, 2020 23.92 23.92 23.75 23.79 87,277 -0.12(-0.50%)
Dec 08, 2020 23.93 23.94 23.91 23.91 62,760 +0.03(+0.13%)
Dec 07, 2020 23.91 23.91 23.72 23.88 83,477 -0.02(-0.08%)
Dec 04, 2020 23.91 23.92 23.77 23.90 57,600 +0.10(+0.40%)
Dec 03, 2020 23.82 23.84 23.78 23.80 42,321 +0.07(+0.31%)
Dec 02, 2020 23.69 23.74 23.61 23.73 39,541 +0.03(+0.13%)
Dec 01, 2020 23.64 23.70 23.64 23.70 29,923 +0.02(+0.08%)
Nov 30, 2020 23.63 23.72 23.57 23.68 30,577 +0.02(+0.08%)
Nov 27, 2020 23.58 23.67 23.57 23.66 12,800 +0.07(+0.28%)
Nov 25, 2020 23.47 23.63 23.47 23.59 17,100 +0.12(+0.53%)
Nov 24, 2020 23.53 23.58 23.41 23.47 92,968 -0.17(-0.72%)
Nov 23, 2020 23.70 23.70 23.53 23.64 40,601 -0.08(-0.34%)
Nov 20, 2020 23.62 23.73 23.62 23.72 17,900 +0.10(+0.42%)
Nov 19, 2020 23.58 23.62 23.51 23.62 33,881 -0.09(-0.38%)
Nov 18, 2020 23.73 23.75 23.70 23.71 57,068 -0.03(-0.13%)
Nov 17, 2020 23.60 23.77 23.57 23.74 76,931 +0.06(+0.25%)
Nov 16, 2020 23.80 23.80 23.61 23.68 79,842 -0.05(-0.23%)
Nov 13, 2020 23.71 23.75 23.69 23.73 38,300 +0.12(+0.53%)
Nov 12, 2020 23.59 23.63 23.57 23.61 29,356 +0.05(+0.21%)
Nov 11, 2020 23.53 23.60 23.48 23.56 32,529 +0.03(+0.13%)
Nov 10, 2020 23.50 23.55 23.40 23.53 23,745 -0.14(-0.59%)
Nov 09, 2020 23.70 23.80 23.60 23.67 75,985 -0.11(-0.46%)
Nov 06, 2020 23.76 23.79 23.72 23.78 65,400 -0.08(-0.33%)
Nov 05, 2020 23.85 23.90 23.66 23.86 48,202 +0.23(+0.99%)
Nov 04, 2020 23.45 23.63 23.42 23.62 39,101 +0.21(+0.92%)
Nov 03, 2020 23.43 23.43 23.36 23.41 63,655 +0.04(+0.17%)
Nov 02, 2020 23.37 23.38 23.30 23.37 33,790 +0.08(+0.34%)
Oct 30, 2020 23.34 23.34 23.26 23.29 28,600 +0.04(+0.15%)
Oct 29, 2020 23.26 23.26 23.22 23.25 13,346 +0.00(+0.02%)
Oct 28, 2020 23.27 23.27 23.24 23.25 30,360 -0.05(-0.21%)
Oct 27, 2020 23.33 23.33 23.26 23.30 38,144 -0.01(-0.04%)
Oct 26, 2020 23.27 23.32 23.20 23.31 39,490 -0.09(-0.38%)
Oct 23, 2020 23.43 23.43 23.38 23.40 44,300 -0.04(-0.17%)
Oct 22, 2020 23.44 23.46 23.41 23.44 25,523 -0.02(-0.09%)
Oct 21, 2020 23.41 23.50 23.41 23.46 51,499 +0.05(+0.23%)
Oct 20, 2020 23.40 23.41 23.37 23.41 27,106 +0.07(+0.28%)
Oct 19, 2020 23.36 23.39 23.33 23.34 29,742 +0.01(+0.04%)
Oct 16, 2020 23.35 23.40 23.32 23.33 62,200 +0.05(+0.24%)
Oct 15, 2020 23.32 23.32 23.20 23.27 26,369 +0.04(+0.19%)
Oct 14, 2020 23.26 23.26 23.18 23.23 49,151 +0.13(+0.56%)
Oct 13, 2020 23.24 23.24 23.10 23.10 57,365 -0.10(-0.43%)
Oct 12, 2020 23.32 23.32 23.07 23.20 66,477 -0.07(-0.30%)
Oct 09, 2020 23.28 23.29 23.27 23.27 46,900 -0.00(-0.02%)
Oct 08, 2020 23.26 23.32 23.21 23.27 42,934 +0.01(+0.06%)
Oct 07, 2020 23.38 23.38 23.23 23.26 37,306 -0.04(-0.17%)
Oct 06, 2020 23.32 23.36 23.29 23.30 37,925 +0.08(+0.34%)
Oct 05, 2020 23.29 23.29 23.15 23.22 35,914 -0.05(-0.21%)
Oct 02, 2020 23.23 23.27 23.10 23.27 23,200 +0.24(+1.04%)
Oct 01, 2020 23.04 23.05 23.00 23.03 33,982 +0.03(+0.13%)
Sep 30, 2020 22.87 23.01 22.84 23.00 41,765 +0.17(+0.74%)
Sep 29, 2020 22.76 22.84 22.73 22.83 28,263 +0.07(+0.31%)
Sep 28, 2020 22.78 22.78 22.73 22.76 14,905 -0.06(-0.26%)
Sep 25, 2020 22.83 22.83 22.77 22.82 14,400 -0.01(-0.05%)
Sep 24, 2020 22.84 22.85 22.80 22.83 22,341 -0.10(-0.44%)
Sep 23, 2020 22.90 23.50 22.90 22.93 27,404 +0.00(+0.01%)
Sep 22, 2020 22.95 22.97 22.90 22.93 43,822 -0.04(-0.18%)
Sep 21, 2020 23.01 23.05 22.97 22.97 17,802 -0.12(-0.52%)
Sep 18, 2020 23.06 23.10 23.02 23.09 9,600 +0.01(+0.04%)
Sep 17, 2020 23.05 23.10 23.01 23.08 7,341 +0.03(+0.13%)
Sep 16, 2020 23.01 23.11 23.00 23.05 25,649 +0.08(+0.35%)
Sep 15, 2020 22.90 23.00 22.83 22.97 16,735 +0.12(+0.55%)
Sep 14, 2020 22.82 22.86 22.72 22.84 16,807 +0.02(+0.11%)
Sep 11, 2020 22.79 22.88 22.71 22.82 24,100 +0.06(+0.26%)
Sep 10, 2020 22.79 22.89 22.75 22.76 30,163 +0.01(+0.02%)
Sep 09, 2020 22.79 22.79 22.70 22.75 8,035 -0.01(-0.04%)
Sep 08, 2020 22.70 22.78 22.68 22.77 36,610 +0.07(+0.29%)
Sep 04, 2020 22.72 22.81 22.68 22.70 22,900 -0.02(-0.07%)
Sep 03, 2020 22.75 22.78 22.68 22.72 12,330 -0.11(-0.46%)
Sep 02, 2020 22.79 22.83 22.72 22.82 10,276 -0.01(-0.03%)
Sep 01, 2020 22.75 22.83 22.73 22.83 24,301 +0.10(+0.42%)
Aug 31, 2020 22.72 22.76 22.64 22.73 6,411 +0.04(+0.20%)
Aug 28, 2020 22.67 22.72 22.64 22.69 8,600 +0.07(+0.31%)
Aug 27, 2020 22.55 22.67 22.55 22.62 5,013 +0.00(+0.00%)
Aug 26, 2020 22.62 22.62 22.56 22.62 4,734 +0.01(+0.04%)
Aug 25, 2020 22.58 22.62 22.55 22.61 6,391 -0.02(-0.09%)
Aug 24, 2020 22.61 22.63 22.60 22.63 5,673 +0.11(+0.49%)
Aug 21, 2020 22.58 22.60 22.52 22.52 2,600 -0.07(-0.31%)
Aug 20, 2020 22.58 22.60 22.50 22.59 1,951 +0.00(+0.00%)
Aug 19, 2020 22.52 22.61 22.52 22.59 2,654 +0.06(+0.27%)
Aug 18, 2020 22.59 22.60 22.52 22.53 7,454 +0.04(+0.18%)
Aug 17, 2020 22.48 22.51 22.48 22.49 6,768 +0.01(+0.04%)
Aug 14, 2020 22.50 22.50 22.48 22.48 2,200 -0.09(-0.41%)
Aug 13, 2020 22.45 22.58 22.45 22.57 14,452 +0.17(+0.77%)
Aug 12, 2020 22.45 22.52 22.36 22.40 18,418 +0.00(+0.00%)
Aug 11, 2020 22.37 22.50 22.37 22.40 1,454 -0.05(-0.22%)
Aug 10, 2020 22.52 22.54 22.36 22.45 36,000 -0.07(-0.33%)
Aug 07, 2020 22.50 22.55 22.43 22.52 5,100 -0.07(-0.31%)
Aug 06, 2020 22.45 22.66 22.45 22.59 19,518 +0.14(+0.65%)
Aug 05, 2020 22.43 22.50 22.42 22.45 14,989 +0.04(+0.18%)
Aug 04, 2020 22.37 22.41 22.37 22.41 3,889 -0.04(-0.20%)
Aug 03, 2020 22.40 22.46 22.34 22.45 21,223 +0.05(+0.25%)
Jul 31, 2020 22.39 22.41 22.39 22.40 6,300 +0.00(+0.00%)
Jul 30, 2020 22.37 22.43 22.36 22.40 2,404 -0.01(-0.02%)
Jul 29, 2020 22.40 22.41 22.36 22.41 4,349 -0.00(-0.02%)
Jul 28, 2020 22.43 22.43 22.39 22.41 3,356 +0.03(+0.13%)
Jul 27, 2020 22.34 22.40 22.33 22.38 2,349 +0.02(+0.11%)
Jul 24, 2020 22.31 22.36 22.26 22.36 5,300 -0.02(-0.09%)
Jul 23, 2020 22.40 22.42 22.34 22.38 5,810 -0.09(-0.42%)
Jul 22, 2020 22.42 22.49 22.42 22.47 10,009 +0.09(+0.42%)
Jul 21, 2020 22.38 22.40 22.37 22.38 2,940 -0.02(-0.08%)
Jul 20, 2020 22.37 22.40 22.32 22.39 11,926 +0.04(+0.19%)
Jul 17, 2020 22.35 22.37 22.35 22.35 2,100 +0.02(+0.09%)
Jul 16, 2020 22.23 22.38 22.23 22.33 5,284 +0.02(+0.11%)
Jul 15, 2020 22.31 22.31 22.29 22.31 7,435 +0.02(+0.07%)
Jul 14, 2020 22.29 22.33 22.27 22.29 2,433 -0.02(-0.09%)
Jul 13, 2020 22.27 22.35 22.27 22.31 14,563 +0.06(+0.27%)
Jul 10, 2020 22.29 22.30 22.24 22.25 3,600 -0.09(-0.38%)
Jul 09, 2020 22.30 22.35 22.18 22.34 4,588 +0.04(+0.16%)
Jul 08, 2020 22.20 22.35 22.20 22.30 1,552 -0.08(-0.36%)
Jul 07, 2020 22.17 22.39 22.15 22.38 3,507 +0.13(+0.58%)
Jul 06, 2020 22.23 22.27 22.23 22.25 2,600 +0.08(+0.35%)
Jul 02, 2020 22.20 22.21 22.17 22.17 1,500 -0.11(-0.48%)
Jul 01, 2020 22.16 22.28 22.13 22.28 3,828 +0.05(+0.22%)
Jun 30, 2020 22.17 22.32 22.14 22.23 5,710 +0.06(+0.27%)
Jun 29, 2020 22.23 22.24 22.17 22.17 1,138 -0.06(-0.27%)
Jun 26, 2020 22.24 22.25 22.23 22.23 700 -0.02(-0.11%)
Jun 25, 2020 22.31 22.31 22.25 22.25 3,639 -0.02(-0.07%)
Jun 24, 2020 22.35 22.35 22.27 22.27 1,904 -0.07(-0.31%)
Jun 23, 2020 22.27 22.37 22.27 22.34 1,991 +0.08(+0.36%)
Jun 22, 2020 22.25 22.26 22.22 22.26 2,715 +0.02(+0.09%)
Jun 19, 2020 22.27 22.28 22.24 22.24 2,700 +0.02(+0.09%)
Jun 18, 2020 22.15 22.22 22.15 22.22 2,863 +0.09(+0.43%)
Jun 17, 2020 22.15 22.19 22.10 22.12 4,363 -0.09(-0.43%)
Jun 16, 2020 22.22 22.22 22.22 22.22 125 +0.06(+0.29%)
Jun 15, 2020 22.15 22.21 22.15 22.16 6,127 -0.06(-0.29%)
Jun 12, 2020 22.22 22.22 22.22 22.22 700 -0.03(-0.13%)
Jun 11, 2020 22.24 22.27 22.16 22.25 16,192 +0.09(+0.38%)
Jun 10, 2020 22.24 22.25 22.16 22.16 2,859 -0.03(-0.11%)
Jun 09, 2020 22.21 22.22 22.16 22.19 2,156 +0.03(+0.16%)
Jun 08, 2020 22.05 22.16 22.05 22.16 557 -0.00(-0.02%)
Jun 05, 2020 22.15 22.16 22.08 22.16 2,400 +0.09(+0.39%)
Jun 04, 2020 22.11 22.11 22.01 22.07 1,735 -0.13(-0.57%)
Jun 03, 2020 22.18 22.22 22.11 22.20 1,445 -0.02(-0.09%)
Jun 02, 2020 22.22 22.25 22.22 22.22 1,628 +0.17(+0.77%)
Jun 01, 2020 22.09 22.12 22.05 22.05 1,923 -0.03(-0.14%)
May 29, 2020 22.15 22.15 21.96 22.08 700 +0.10(+0.47%)
May 28, 2020 22.06 22.06 21.98 21.98 1,509 -0.14(-0.63%)
May 27, 2020 22.14 22.14 22.07 22.11 1,284 +0.00(+0.00%)
May 26, 2020 21.97 22.20 21.97 22.11 5,235 -0.04(-0.18%)
May 22, 2020 22.16 22.18 22.16 22.16 500 -0.02(-0.11%)
May 21, 2020 22.28 22.44 22.14 22.18 2,207 -0.11(-0.49%)
May 20, 2020 22.43 22.43 22.28 22.29 2,251 -0.04(-0.16%)
May 19, 2020 22.34 22.34 22.29 22.32 499 +0.02(+0.09%)
May 18, 2020 22.28 22.32 22.24 22.30 2,199 +0.02(+0.09%)
May 15, 2020 22.30 22.30 22.23 22.28 800 +0.02(+0.11%)
May 14, 2020 22.34 22.34 22.26 22.26 701 -0.08(-0.34%)
May 13, 2020 22.34 22.34 22.34 22.34 377 +0.10(+0.45%)
May 12, 2020 22.37 22.37 22.23 22.23 2,703 -0.12(-0.51%)
May 11, 2020 22.39 22.39 22.35 22.35 241 -0.02(-0.11%)
May 08, 2020 22.22 22.37 22.22 22.37 700 +0.10(+0.45%)
May 07, 2020 22.27 22.39 22.27 22.27 1,025 +0.04(+0.16%)
May 06, 2020 22.22 22.24 22.21 22.24 929 +0.09(+0.41%)
May 05, 2020 22.29 22.29 22.15 22.15 1,169 -0.03(-0.14%)
May 04, 2020 22.36 22.36 22.18 22.18 12,466 -0.18(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.