Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 -0.07 (-0.32%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.76	21.80	21.69	21.77	142,575	+0.12(+0.55%)
Feb 25, 2021	21.83	21.90	21.66	21.66	155,325	-0.23(-1.04%)
Feb 24, 2021	21.84	22.00	21.84	21.88	80,156	+0.02(+0.08%)
Feb 23, 2021	21.86	21.93	21.85	21.86	61,781	-0.05(-0.21%)
Feb 22, 2021	21.90	21.93	21.83	21.91	49,855	+0.02(+0.09%)
Feb 19, 2021	21.87	21.93	21.86	21.89	85,435	+0.04(+0.17%)
Feb 18, 2021	21.90	21.91	21.77	21.85	168,201	-0.14(-0.63%)
Feb 17, 2021	21.98	22.01	21.96	21.99	32,294	-0.04(-0.17%)
Feb 16, 2021	22.03	22.04	21.99	22.03	86,353	-0.05(-0.25%)
Feb 12, 2021	22.04	22.15	21.99	22.08	118,337	+0.05(+0.23%)
Feb 11, 2021	22.04	22.07	21.97	22.03	84,614	-0.03(-0.15%)
Feb 10, 2021	22.07	22.13	22.02	22.07	94,421	+0.04(+0.17%)
Feb 09, 2021	21.97	22.05	21.97	22.03	53,416	+0.04(+0.18%)
Feb 08, 2021	21.95	22.03	21.95	21.99	135,230	+0.08(+0.36%)
Feb 05, 2021	21.80	21.91	21.80	21.91	98,267	-0.03(-0.13%)
Feb 04, 2021	21.91	21.94	21.87	21.94	126,644	-0.01(-0.04%)
Feb 03, 2021	21.92	21.97	21.92	21.95	65,886	+0.02(+0.10%)
Feb 02, 2021	21.94	21.95	21.92	21.92	53,338	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.