Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 60.44 60.82 60.41 60.69 10,508,954 +0.37(+0.62%)
May 27, 2021 60.38 60.48 60.19 60.32 10,224,275 +0.04(+0.06%)
May 26, 2021 60.02 60.31 60.00 60.28 7,403,001 +0.48(+0.81%)
May 25, 2021 59.95 60.05 59.69 59.80 7,677,717 +0.57(+0.97%)
May 24, 2021 59.03 59.36 58.89 59.23 5,905,704 +0.51(+0.87%)
May 21, 2021 59.32 59.33 58.59 58.72 6,967,904 -0.63(-1.06%)
May 20, 2021 59.13 59.46 59.07 59.35 6,542,256 +0.34(+0.57%)
May 19, 2021 58.45 59.21 58.41 59.01 12,250,698 -0.17(-0.29%)
May 18, 2021 59.18 59.47 59.08 59.18 5,852,216 +0.80(+1.37%)
May 17, 2021 58.05 58.39 57.93 58.38 6,647,449 -0.08(-0.14%)
May 14, 2021 58.13 58.56 57.98 58.46 10,861,466 +0.94(+1.63%)
May 13, 2021 57.72 58.01 57.20 57.52 11,935,560 -0.02(-0.03%)
May 12, 2021 58.17 58.42 57.46 57.54 12,487,769 -1.64(-2.77%)
May 11, 2021 58.30 59.25 58.30 59.18 8,332,216 -0.21(-0.35%)
May 10, 2021 60.19 60.23 59.36 59.39 13,176,580 -1.06(-1.75%)
May 07, 2021 60.17 60.68 60.10 60.45 8,126,510 +0.66(+1.11%)
May 06, 2021 59.52 59.79 59.34 59.78 8,024,055 +0.56(+0.95%)
May 05, 2021 59.22 59.37 59.01 59.22 11,702,310 +0.27(+0.46%)
May 04, 2021 59.13 59.19 58.50 58.95 8,817,259 -0.67(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.