Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 60.43 60.81 60.40 60.69 10,510,453 +0.37(+0.62%)
May 27, 2021 60.38 60.47 60.18 60.31 10,225,734 +0.04(+0.06%)
May 26, 2021 60.01 60.30 59.99 60.28 7,404,058 +0.48(+0.81%)
May 25, 2021 59.94 60.04 59.68 59.79 7,678,813 +0.57(+0.97%)
May 24, 2021 59.02 59.35 58.88 59.22 5,906,546 +0.51(+0.87%)
May 21, 2021 59.31 59.32 58.58 58.71 6,968,898 -0.63(-1.06%)
May 20, 2021 59.12 59.45 59.06 59.34 6,543,190 +0.34(+0.57%)
May 19, 2021 58.45 59.21 58.40 59.00 12,252,446 -0.17(-0.29%)
May 18, 2021 59.17 59.47 59.07 59.17 5,853,051 +0.80(+1.37%)
May 17, 2021 58.04 58.38 57.93 58.37 6,648,397 -0.08(-0.14%)
May 14, 2021 58.13 58.55 57.98 58.45 10,863,017 +0.94(+1.63%)
May 13, 2021 57.71 58.00 57.19 57.52 11,937,264 -0.02(-0.03%)
May 12, 2021 58.16 58.41 57.45 57.53 12,489,551 -1.64(-2.77%)
May 11, 2021 58.29 59.24 58.29 59.17 8,333,406 -0.21(-0.35%)
May 10, 2021 60.18 60.22 59.36 59.38 13,178,461 -1.06(-1.75%)
May 07, 2021 60.17 60.67 60.09 60.44 8,127,669 +0.66(+1.11%)
May 06, 2021 59.51 59.78 59.33 59.77 8,025,200 +0.56(+0.95%)
May 05, 2021 59.21 59.37 59.00 59.21 11,703,980 +0.27(+0.46%)
May 04, 2021 59.12 59.18 58.49 58.94 8,818,517 -0.67(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.