Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

62.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 63.32 63.52 61.86 62.21 4,218,227 -1.75(-2.73%)
Feb 25, 2021 65.67 65.97 63.64 63.96 3,313,843 -1.39(-2.13%)
Feb 24, 2021 64.20 65.52 63.93 65.35 3,218,233 +0.89(+1.39%)
Feb 23, 2021 63.80 64.50 62.32 64.46 4,097,849 +0.90(+1.42%)
Feb 22, 2021 62.73 64.15 62.47 63.56 3,495,380 +1.18(+1.89%)
Feb 19, 2021 62.61 62.88 61.98 62.38 3,563,609 +0.25(+0.41%)
Feb 18, 2021 62.54 62.54 61.38 62.12 2,573,982 +0.19(+0.30%)
Feb 17, 2021 62.39 62.39 61.39 61.93 2,393,722 +0.07(+0.12%)
Feb 16, 2021 60.81 62.45 60.54 61.86 5,104,492 +4.18(+7.25%)
Feb 12, 2021 56.85 57.86 56.74 57.68 2,116,251 +0.54(+0.95%)
Feb 11, 2021 57.13 57.41 56.62 57.14 3,130,612 -0.07(-0.13%)
Feb 10, 2021 57.92 58.02 56.57 57.21 2,916,948 +0.11(+0.19%)
Feb 09, 2021 56.70 57.30 56.23 57.11 3,442,703 +0.02(+0.04%)
Feb 08, 2021 56.43 57.10 56.39 57.08 2,361,506 +1.53(+2.76%)
Feb 05, 2021 55.27 55.60 54.83 55.55 2,875,071 +0.64(+1.16%)
Feb 04, 2021 54.69 54.99 54.43 54.91 1,975,344 -0.04(-0.07%)
Feb 03, 2021 54.89 55.15 54.48 54.95 3,181,282 -0.05(-0.09%)
Feb 02, 2021 55.05 55.25 54.51 55.00 3,163,626 -1.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.