Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 55,500 -0.02(-14.81%)
Jul 28, 2021 0.1400 0.1400 0.1200 0.1350 17,275 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1400 0.1100 0.1350 41,500 +0.02(+12.50%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 30,068 +0.00(+4.35%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 3,637 -0.00(-4.17%)
Jul 22, 2021 0.0950 0.1200 0.0900 0.1200 152,750 +0.03(+33.33%)
Jul 21, 2021 0.0900 0.0950 0.0800 0.0900 73,095 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+5.88%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0850 57,000 +0.01(+6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0900 62,234 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 138 -0.01(-5.26%)
Jul 09, 2021 0.0850 0.1000 0.0800 0.0950 38,315 +0.01(+11.76%)
Jul 08, 2021 0.0850 0.0850 0.0850 0.0850 73,500 -0.01(-10.53%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1000 0.0850 0.0950 319,523 -0.01(-5.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 400 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 23, 2021 0.0800 0.1000 0.0650 0.0800 193,882 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0800 0.0700 0.0800 65,000 +0.01(+6.67%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0700 0.0600 0.0700 315,000 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 662 +0.01(+16.67%)
Jun 14, 2021 0.0600 0.0650 0.0550 0.0600 241,000 -0.01(-14.29%)
Jun 11, 2021 0.0650 0.0700 0.0650 0.0700 102,250 -0.00(-6.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2021 0.0750 0.0750 0.0650 0.0700 872,566 -0.01(-17.65%)
Jun 07, 2021 0.0850 0.0850 0.0750 0.0850 54,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0750 0.0850 171,001 +0.00(+0.00%)
Jun 03, 2021 9.000 0.1000 0.0800 0.0850 37,300,000 -0.00(-5.56%)
Jun 02, 2021 0.0900 0.0950 0.0850 0.0900 90,395 -0.01(-10.00%)
Jun 01, 2021 0.0950 0.1000 0.0900 0.1000 144,151 +0.01(+5.26%)
May 31, 2021 0.0900 0.0950 0.0900 0.0950 52,400 -0.02(-17.39%)
May 28, 2021 0.1050 0.1200 0.0950 0.1150 76,500 +0.01(+9.52%)
May 27, 2021 0.1000 0.1050 0.1000 0.1050 34,523 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1000 0.1050 36,800 -0.01(-4.55%)
May 25, 2021 0.1100 0.1100 0.1100 0.1100 7,068 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 18, 2021 0.1100 0.1200 0.1050 0.1100 37,000 -0.01(-8.33%)
May 17, 2021 0.1150 0.1200 0.1100 0.1200 18,746 +0.01(+9.09%)
May 14, 2021 0.1200 0.1250 0.1100 0.1100 66,819 -0.01(-8.33%)
May 13, 2021 0.1200 0.1300 0.1000 0.1200 233,379 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1100 0.1200 73,500 -0.01(-7.69%)
May 11, 2021 0.1300 0.1300 0.1200 0.1300 9,620 +0.01(+8.33%)
May 10, 2021 0.1300 0.1300 0.1200 0.1200 20,913 -0.01(-7.69%)
May 07, 2021 0.1200 0.1300 0.1150 0.1300 43,500 -0.01(-3.70%)
May 06, 2021 0.1200 0.1350 0.1200 0.1350 12,379 +0.01(+3.85%)
May 05, 2021 0.1200 0.1300 0.1200 0.1300 6,500 +0.00(+0.00%)
May 04, 2021 0.1350 0.1350 0.1150 0.1300 24,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.