Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.630 7.650 7.520 7.560 66,500 -0.11(-1.43%)
Apr 29, 2021 7.640 7.750 7.560 7.670 150,201 +0.07(+0.92%)
Apr 28, 2021 7.640 7.770 7.600 7.600 39,776 -0.06(-0.78%)
Apr 27, 2021 7.640 7.800 7.600 7.660 97,491 +0.04(+0.52%)
Apr 26, 2021 7.660 7.780 7.550 7.620 167,043 -0.06(-0.78%)
Apr 23, 2021 7.610 7.690 7.550 7.680 258,211 +0.03(+0.39%)
Apr 22, 2021 7.700 7.700 7.550 7.650 125,354 -0.04(-0.52%)
Apr 21, 2021 7.650 7.720 7.590 7.690 42,881 -0.04(-0.52%)
Apr 20, 2021 7.790 7.790 7.650 7.730 52,272 -0.07(-0.90%)
Apr 19, 2021 7.900 7.900 7.750 7.800 178,763 -0.10(-1.27%)
Apr 16, 2021 7.740 7.950 7.720 7.900 93,726 +0.09(+1.15%)
Apr 15, 2021 7.720 7.830 7.590 7.810 110,642 +0.14(+1.83%)
Apr 14, 2021 7.680 7.720 7.600 7.670 113,595 +0.02(+0.26%)
Apr 13, 2021 7.750 7.800 7.620 7.650 214,943 -0.08(-1.03%)
Apr 12, 2021 7.790 7.790 7.650 7.730 57,611 -0.05(-0.64%)
Apr 09, 2021 7.790 7.850 7.730 7.780 289,122 +0.01(+0.13%)
Apr 08, 2021 7.760 7.810 7.680 7.770 300,529 +0.02(+0.26%)
Apr 07, 2021 7.760 7.900 7.680 7.750 224,549 +0.23(+3.06%)
Apr 06, 2021 7.680 7.680 7.390 7.520 74,466 -0.12(-1.57%)
Apr 05, 2021 8.000 8.100 7.580 7.640 87,077 -0.36(-4.50%)
Apr 01, 2021 8.000 8.000 8.000 0 +0.25(+3.23%)
Mar 31, 2021 7.710 7.800 7.630 7.750 78,936 +0.04(+0.52%)
Mar 30, 2021 7.620 7.900 7.550 7.710 275,377 +0.13(+1.72%)
Mar 29, 2021 7.870 7.870 7.500 7.580 127,976 -0.25(-3.19%)
Mar 26, 2021 8.210 8.250 7.760 7.830 387,061 -0.55(-6.56%)
Mar 25, 2021 7.850 8.430 7.850 8.380 152,785 +0.48(+6.08%)
Mar 24, 2021 8.040 8.190 7.870 7.900 151,610 -0.15(-1.86%)
Mar 23, 2021 7.880 8.070 7.730 8.050 149,444 +0.23(+2.94%)
Mar 22, 2021 7.850 7.900 7.700 7.820 75,254 -0.03(-0.38%)
Mar 19, 2021 7.700 7.870 7.640 7.850 161,951 +0.17(+2.21%)
Mar 18, 2021 7.650 7.700 7.550 7.680 92,971 +0.00(+0.00%)
Mar 17, 2021 7.640 7.880 7.540 7.680 49,026 +0.03(+0.39%)
Mar 16, 2021 7.750 7.850 7.640 7.650 48,414 -0.08(-1.03%)
Mar 15, 2021 7.770 7.940 7.700 7.730 49,159 -0.04(-0.51%)
Mar 12, 2021 7.820 7.890 7.710 7.770 72,369 -0.06(-0.77%)
Mar 11, 2021 7.690 7.940 7.690 7.830 93,380 +0.14(+1.82%)
Mar 10, 2021 7.720 7.810 7.640 7.690 205,723 +0.10(+1.32%)
Mar 09, 2021 7.440 7.700 7.390 7.590 86,982 +0.28(+3.83%)
Mar 08, 2021 7.030 7.360 7.030 7.310 246,086 +0.29(+4.13%)
Mar 05, 2021 7.120 7.150 6.660 7.020 193,666 -0.07(-0.99%)
Mar 04, 2021 7.170 7.260 7.050 7.090 216,852 -0.11(-1.53%)
Mar 03, 2021 7.260 7.290 7.150 7.200 90,245 -0.03(-0.41%)
Mar 02, 2021 7.450 7.500 7.210 7.230 133,677 -0.14(-1.90%)
Mar 01, 2021 7.270 7.370 7.270 7.370 107,556 +0.09(+1.24%)
Feb 26, 2021 7.150 7.310 7.130 7.280 181,366 +0.09(+1.25%)
Feb 25, 2021 7.260 7.290 7.100 7.190 123,530 -0.06(-0.83%)
Feb 24, 2021 7.390 7.480 7.210 7.250 173,204 -0.15(-2.03%)
Feb 23, 2021 7.570 7.570 7.070 7.400 153,186 -0.17(-2.25%)
Feb 22, 2021 7.530 7.680 7.430 7.570 178,631 -0.05(-0.66%)
Feb 19, 2021 7.610 7.700 7.550 7.620 111,142 +0.13(+1.74%)
Feb 18, 2021 7.530 7.650 7.480 7.490 156,261 -0.14(-1.83%)
Feb 17, 2021 7.850 7.850 7.480 7.630 71,010 -0.22(-2.80%)
Feb 16, 2021 7.800 7.970 7.650 7.850 771,640 +0.45(+6.08%)
Feb 12, 2021 7.400 7.400 7.400 0 +0.04(+0.54%)
Feb 11, 2021 7.570 7.670 7.320 7.360 148,069 -0.34(-4.42%)
Feb 10, 2021 7.430 7.890 7.430 7.700 179,415 +0.21(+2.80%)
Feb 09, 2021 7.500 7.600 7.260 7.490 185,970 +0.01(+0.13%)
Feb 08, 2021 7.350 7.650 7.240 7.480 176,785 +0.19(+2.61%)
Feb 05, 2021 7.190 7.350 7.120 7.290 225,047 +0.08(+1.11%)
Feb 04, 2021 7.230 7.300 7.090 7.210 174,433 -0.06(-0.83%)
Feb 03, 2021 6.990 7.280 6.960 7.270 214,682 +0.27(+3.86%)
Feb 02, 2021 7.030 7.100 6.830 7.000 134,071 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.