Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.460 2.460 2.460 0 -0.04(-1.60%)
Mar 30, 2021 2.450 2.500 2.450 2.500 8,100 +0.05(+2.04%)
Mar 29, 2021 2.460 2.460 2.450 2.450 1,920 -0.13(-5.04%)
Mar 25, 2021 2.580 2.580 2.580 0 +0.13(+5.31%)
Mar 24, 2021 2.450 2.450 2.450 2.450 600 -0.05(-2.00%)
Mar 22, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 17, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 16, 2021 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Mar 15, 2021 2.450 2.500 2.450 2.500 6,600 +0.09(+3.73%)
Mar 11, 2021 2.410 2.410 2.410 0 +0.03(+1.26%)
Mar 10, 2021 2.410 2.410 2.380 2.380 3,600 -0.03(-1.24%)
Mar 09, 2021 2.410 2.410 2.400 2.410 800 -0.01(-0.41%)
Mar 08, 2021 2.310 2.420 2.310 2.420 600 -0.08(-3.20%)
Mar 04, 2021 2.500 2.500 2.500 0 -0.16(-6.02%)
Mar 03, 2021 2.660 2.660 2.660 2.660 6,100 -0.06(-2.21%)
Mar 01, 2021 2.720 2.720 2.720 0 +0.02(+0.74%)
Feb 26, 2021 2.720 2.720 2.700 2.700 1,600 -0.04(-1.46%)
Feb 24, 2021 2.740 2.740 2.740 0 +0.25(+10.04%)
Feb 22, 2021 2.490 2.490 2.490 0 -0.05(-1.97%)
Feb 19, 2021 2.540 2.540 2.540 2.540 3,400 +0.00(+0.00%)
Feb 18, 2021 2.540 2.540 2.530 2.540 1,306 +0.00(+0.00%)
Feb 17, 2021 2.530 2.540 2.530 2.540 5,000 +0.00(+0.00%)
Feb 16, 2021 2.540 2.540 2.540 70 +0.00(+0.00%)
Feb 10, 2021 2.540 2.540 2.540 0 -0.06(-2.31%)
Feb 09, 2021 2.590 2.600 2.590 2.600 2,400 +0.30(+13.04%)
Feb 08, 2021 2.330 2.340 2.300 2.300 3,900 -0.10(-4.17%)
Feb 05, 2021 2.480 2.480 2.400 2.400 500 -0.22(-8.40%)
Feb 03, 2021 2.620 2.620 2.620 0 +0.17(+6.94%)
Feb 02, 2021 2.450 2.450 2.450 2.450 1,200 -0.01(-0.41%)
Feb 01, 2021 2.470 2.470 2.340 2.460 400 +0.13(+5.58%)
Jan 29, 2021 2.150 2.330 2.150 2.330 500 +0.15(+6.88%)
Jan 28, 2021 2.180 2.180 2.180 22 +0.00(+0.00%)
Jan 27, 2021 2.380 2.380 2.180 2.180 2,648 -0.22(-9.17%)
Jan 26, 2021 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Jan 22, 2021 2.400 2.400 2.400 0 -0.08(-3.23%)
Jan 18, 2021 2.480 2.480 2.480 2.480 300 -0.10(-3.88%)
Jan 15, 2021 2.580 2.580 2.580 2.580 2,500 +0.00(+0.00%)
Jan 14, 2021 2.580 2.580 2.580 2.580 100 +0.08(+3.20%)
Jan 13, 2021 2.550 2.550 2.500 2.500 3,815 -0.05(-1.96%)
Jan 12, 2021 2.650 2.650 2.550 2.550 4,639 +0.05(+2.00%)
Jan 11, 2021 2.550 2.550 2.500 2.500 5,800 -0.30(-10.71%)
Jan 08, 2021 2.800 2.800 2.800 25 +0.00(+0.00%)
Jan 07, 2021 2.800 2.800 2.750 2.800 6,157 +0.00(+0.00%)
Jan 06, 2021 2.810 2.810 2.800 2.800 1,100 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.