Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.250 2.410 2.250 2.410 313 +0.19(+8.56%)
Oct 28, 2021 2.220 2.220 2.220 2.220 1,359 -0.03(-1.33%)
Oct 27, 2021 2.350 2.350 2.240 2.250 36,099 -0.08(-3.43%)
Oct 26, 2021 2.400 2.330 17,700 -0.12(-4.90%)
Oct 25, 2021 2.470 2.470 2.330 2.450 11,553 +0.01(+0.41%)
Oct 21, 2021 2.440 2.440 2.440 20 +0.08(+3.39%)
Oct 20, 2021 2.350 2.360 2.350 2.360 1,400 -0.04(-1.67%)
Oct 19, 2021 2.400 2.400 2.320 2.400 15,114 +0.00(+0.00%)
Oct 18, 2021 2.400 2.400 2.400 2.400 364 -0.07(-2.83%)
Oct 15, 2021 2.380 2.470 2.380 2.470 1,910 +0.11(+4.66%)
Oct 14, 2021 2.360 2.360 2.360 2.360 264 -0.08(-3.28%)
Oct 13, 2021 2.420 2.440 2.420 2.440 1,800 +0.00(+0.00%)
Oct 12, 2021 2.360 2.440 2.320 2.440 3,981 +0.13(+5.63%)
Oct 08, 2021 2.310 2.310 2.310 0 -0.06(-2.53%)
Oct 07, 2021 2.400 2.450 2.350 2.370 6,600 -0.03(-1.25%)
Oct 06, 2021 2.340 2.410 2.340 2.400 1,341 -0.05(-2.04%)
Oct 05, 2021 2.420 2.450 2.420 2.450 14,307 +0.03(+1.24%)
Oct 04, 2021 2.360 2.420 2.060 2.420 14,711 +0.07(+2.98%)
Oct 01, 2021 2.390 2.390 2.350 2.350 820 -0.05(-2.08%)
Sep 30, 2021 2.400 2.400 2.350 2.400 5,116 +0.01(+0.42%)
Sep 29, 2021 2.370 2.390 2.360 2.390 700 +0.00(+0.00%)
Sep 28, 2021 2.370 2.390 2.370 2.390 18,955 -0.02(-0.83%)
Sep 27, 2021 2.440 2.480 2.400 2.410 14,188 +0.01(+0.42%)
Sep 24, 2021 2.430 2.430 2.400 2.400 21,702 -0.04(-1.64%)
Sep 23, 2021 2.440 2.440 2.410 2.440 3,936 +0.00(+0.00%)
Sep 22, 2021 2.400 2.510 2.400 2.440 30,188 +0.03(+1.24%)
Sep 21, 2021 2.530 2.530 2.410 2.410 2,638 +0.01(+0.42%)
Sep 20, 2021 2.590 2.590 2.290 2.400 21,121 -0.01(-0.41%)
Sep 17, 2021 2.500 2.500 2.400 2.410 4,765 +0.01(+0.42%)
Sep 16, 2021 2.400 2.400 2.400 2.400 1,010 -0.05(-2.04%)
Sep 15, 2021 2.450 2.450 2.430 2.450 4,275 +0.03(+1.24%)
Sep 14, 2021 2.450 2.550 2.420 2.420 19,923 -0.03(-1.22%)
Sep 13, 2021 2.400 2.500 2.400 2.450 6,234 +0.05(+2.08%)
Sep 10, 2021 2.400 2.400 2.400 2.400 4,600 +0.05(+2.13%)
Sep 09, 2021 2.400 2.400 2.350 2.350 9,400 -0.09(-3.69%)
Sep 08, 2021 2.440 2.440 2.440 2.440 1,100 -0.01(-0.41%)
Sep 07, 2021 2.450 2.450 2.410 2.450 3,201 +0.00(+0.00%)
Sep 03, 2021 2.450 2.450 2.450 0 -0.01(-0.41%)
Sep 02, 2021 2.460 2.460 2.460 2.460 185 +0.11(+4.68%)
Aug 31, 2021 2.350 2.350 2.350 0 -0.01(-0.42%)
Aug 30, 2021 2.400 2.400 2.360 2.360 959 +0.05(+2.16%)
Aug 27, 2021 2.350 2.350 2.310 2.310 4,300 -0.09(-3.75%)
Aug 26, 2021 2.400 2.400 2.400 2.400 8,600 +0.05(+2.13%)
Aug 25, 2021 2.350 2.350 2.340 2.350 9,300 -0.07(-2.89%)
Aug 24, 2021 2.420 2.420 2.420 2.420 105 +0.02(+0.83%)
Aug 23, 2021 2.310 2.400 2.290 2.400 12,466 +0.00(+0.00%)
Aug 19, 2021 2.400 2.400 2.400 10 +0.00(+0.00%)
Aug 17, 2021 2.400 2.400 2.400 16 +0.00(+0.00%)
Aug 16, 2021 2.420 2.420 2.400 2.400 1,800 -0.03(-1.23%)
Aug 13, 2021 2.430 2.430 2.430 2.430 700 +0.01(+0.41%)
Aug 12, 2021 2.420 2.420 2.420 2.420 900 +0.01(+0.41%)
Aug 11, 2021 2.420 2.420 2.410 2.410 3,200 +0.00(+0.00%)
Aug 10, 2021 2.480 2.480 2.410 2.410 1,749 -0.09(-3.60%)
Aug 09, 2021 2.480 2.510 2.480 2.500 3,009 +0.00(+0.00%)
Aug 06, 2021 2.460 2.510 2.460 2.500 10,200 -0.01(-0.40%)
Aug 05, 2021 2.470 2.510 2.470 2.510 7,040 +0.00(+0.00%)
Aug 04, 2021 2.510 2.510 2.510 2.510 1,860 +0.05(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.