Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.980 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		5.060	5.060	5.060	0	+0.04(+0.80%)
Apr 26, 2021		5.020	5.020	5.020	0	-0.04(-0.79%)
Apr 12, 2021		5.060	5.060	5.060	0	+0.00(+0.00%)
Mar 30, 2021		5.060	5.060	5.060	0	+0.00(+0.00%)
Mar 26, 2021		5.060	5.060	5.060	0	+0.03(+0.60%)
Mar 24, 2021		5.030	5.030	5.030	0	-0.02(-0.40%)
Mar 18, 2021		5.050	5.050	5.050	0	+0.02(+0.40%)
Mar 15, 2021		5.030	5.030	5.030	0	+0.04(+0.80%)
Mar 04, 2021		4.990	4.990	4.990	0	-0.08(-1.58%)
Mar 02, 2021		5.070	5.070	5.070	0	-0.13(-2.50%)
Feb 18, 2021		5.200	5.200	5.200	0	+0.25(+5.05%)
Feb 12, 2021		4.950	4.950	4.950	0	-0.05(-1.00%)
Feb 10, 2021		5.000	5.000	5.000	0	-0.02(-0.40%)
Feb 08, 2021		5.020	5.020	5.020	0	+0.02(+0.40%)
Feb 04, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.