Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp II Cl A (NQ: NGCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.00 10.04 9.975 10.04 436,948 +0.02(+0.20%)
Oct 28, 2021 10.03 10.05 10.01 10.02 312,457 -0.01(-0.10%)
Oct 27, 2021 10.04 10.06 9.970 10.03 283,656 -0.07(-0.69%)
Oct 26, 2021 10.00 10.10 2,437,131 +0.17(+1.71%)
Oct 25, 2021 9.910 9.960 9.910 9.930 234,142 +0.02(+0.20%)
Oct 22, 2021 9.900 10.01 9.900 9.910 557,099 +0.01(+0.10%)
Oct 21, 2021 9.900 9.940 9.900 9.900 450,260 -0.01(-0.10%)
Oct 20, 2021 9.910 9.930 9.910 9.910 124,251 +0.00(+0.00%)
Oct 19, 2021 9.900 9.920 9.882 9.910 172,196 +0.01(+0.10%)
Oct 18, 2021 9.890 9.910 9.870 9.900 110,025 +0.00(+0.00%)
Oct 15, 2021 9.870 9.910 9.870 9.900 163,457 +0.00(+0.00%)
Oct 14, 2021 9.900 9.910 9.898 9.900 155,086 -0.01(-0.10%)
Oct 13, 2021 9.900 9.910 9.850 9.910 232,331 +0.01(+0.10%)
Oct 12, 2021 9.920 9.920 9.880 9.900 126,961 +0.00(+0.00%)
Oct 11, 2021 9.930 9.930 9.890 9.900 121,470 +0.00(+0.00%)
Oct 08, 2021 9.900 9.910 9.890 9.900 90,197 +0.00(+0.00%)
Oct 07, 2021 9.890 9.910 9.890 9.900 74,451 -0.03(-0.30%)
Oct 06, 2021 9.900 9.930 9.900 9.930 171,898 +0.04(+0.40%)
Oct 05, 2021 9.890 9.900 9.872 9.890 167,288 +0.00(+0.00%)
Oct 04, 2021 9.910 9.910 9.880 9.890 106,599 +0.00(+0.00%)
Oct 01, 2021 9.870 9.940 9.870 9.890 164,658 -0.02(-0.20%)
Sep 30, 2021 9.890 9.910 9.890 9.910 262,894 +0.03(+0.25%)
Sep 29, 2021 9.870 9.910 9.870 9.885 129,850 -0.01(-0.05%)
Sep 28, 2021 9.880 9.910 9.880 9.890 533,986 -0.01(-0.10%)
Sep 27, 2021 9.850 9.920 9.850 9.900 284,769 +0.02(+0.20%)
Sep 24, 2021 9.880 9.900 9.870 9.880 99,279 -0.03(-0.30%)
Sep 23, 2021 9.900 9.910 9.890 9.910 103,326 +0.02(+0.20%)
Sep 22, 2021 9.900 9.900 9.870 9.890 194,718 -0.01(-0.10%)
Sep 21, 2021 9.860 9.900 9.850 9.900 175,387 +0.04(+0.41%)
Sep 20, 2021 9.860 9.880 9.850 9.860 319,736 -0.05(-0.50%)
Sep 17, 2021 9.900 9.910 9.880 9.910 270,656 +0.01(+0.10%)
Sep 16, 2021 9.890 9.910 9.860 9.900 173,826 +0.04(+0.41%)
Sep 15, 2021 9.890 9.890 9.860 9.860 174,128 -0.03(-0.25%)
Sep 14, 2021 9.910 9.920 9.880 9.885 411,073 -0.02(-0.18%)
Sep 13, 2021 9.900 9.930 9.900 9.902 277,967 +0.00(+0.03%)
Sep 10, 2021 9.930 9.940 9.900 9.900 141,546 -0.04(-0.40%)
Sep 09, 2021 9.860 9.980 9.848 9.940 460,418 +0.06(+0.61%)
Sep 08, 2021 9.890 9.900 9.880 9.880 274,194 +0.00(+0.00%)
Sep 07, 2021 9.980 9.990 9.850 9.880 452,278 -0.06(-0.60%)
Sep 03, 2021 9.830 10.00 9.830 9.940 593,684 +0.10(+1.02%)
Sep 02, 2021 9.830 9.850 9.810 9.840 169,761 +0.01(+0.10%)
Sep 01, 2021 9.830 9.840 9.810 9.830 350,067 +0.00(+0.00%)
Aug 31, 2021 9.810 9.840 9.810 9.830 349,276 +0.02(+0.20%)
Aug 30, 2021 9.820 9.830 9.810 9.810 275,343 +0.00(+0.00%)
Aug 27, 2021 9.850 9.860 9.810 9.810 1,135,979 -0.04(-0.41%)
Aug 26, 2021 9.850 9.860 9.830 9.850 435,768 -0.01(-0.10%)
Aug 25, 2021 9.900 9.900 9.840 9.860 929,196 -0.03(-0.30%)
Aug 24, 2021 9.870 9.890 9.830 9.890 2,937,140 +0.03(+0.30%)
Aug 23, 2021 9.870 9.890 9.830 9.860 8,961,569 +0.18(+1.86%)
Aug 20, 2021 9.640 9.690 9.640 9.680 264,702 +0.04(+0.41%)
Aug 19, 2021 9.630 9.660 9.630 9.640 202,990 +0.00(+0.00%)
Aug 18, 2021 9.630 9.660 9.630 9.640 366,167 +0.01(+0.10%)
Aug 17, 2021 9.660 9.680 9.610 9.630 429,586 -0.03(-0.31%)
Aug 16, 2021 9.670 9.700 9.640 9.660 448,447 -0.01(-0.10%)
Aug 13, 2021 9.680 9.690 9.660 9.670 284,801 -0.02(-0.21%)
Aug 12, 2021 9.710 9.710 9.680 9.690 165,281 -0.02(-0.21%)
Aug 11, 2021 9.730 9.730 9.680 9.710 218,791 -0.02(-0.21%)
Aug 10, 2021 9.750 9.750 9.700 9.730 131,211 -0.02(-0.21%)
Aug 09, 2021 9.730 9.750 9.690 9.750 170,094 +0.03(+0.31%)
Aug 06, 2021 9.710 9.730 9.670 9.720 181,038 +0.02(+0.21%)
Aug 05, 2021 9.700 9.720 9.670 9.700 261,916 +0.00(+0.00%)
Aug 04, 2021 9.730 9.760 9.693 9.700 309,451 -0.03(-0.31%)
Aug 03, 2021 9.760 9.800 9.720 9.730 319,789 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.