Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8900 0.9315 0.8900 0.9315 141,231 +0.05(+5.85%)
Jul 29, 2021 0.8600 0.9000 0.8600 0.8800 85,362 +0.02(+2.33%)
Jul 28, 2021 0.9070 0.9070 0.8600 0.8600 77,084 +0.00(+0.12%)
Jul 27, 2021 0.9080 0.9080 0.8557 0.8590 96,467 -0.01(-1.26%)
Jul 26, 2021 0.8600 0.8713 0.8552 0.8700 37,662 +0.01(+0.64%)
Jul 23, 2021 0.8803 0.8805 0.8500 0.8645 33,594 -0.01(-1.55%)
Jul 22, 2021 0.9000 0.9000 0.8500 0.8781 94,934 -0.02(-2.23%)
Jul 21, 2021 0.9000 0.9000 0.8700 0.8981 114,859 +0.02(+2.06%)
Jul 20, 2021 0.8683 0.9000 0.8683 0.8800 173,526 +0.00(+0.00%)
Jul 19, 2021 0.8484 0.8800 0.8321 0.8800 113,625 +0.04(+4.76%)
Jul 16, 2021 0.9330 0.9330 0.8260 0.8400 240,258 -0.05(-5.08%)
Jul 15, 2021 0.7949 0.9017 0.7600 0.8850 436,806 +0.13(+17.11%)
Jul 14, 2021 0.7600 0.7700 0.7557 0.7557 92,900 -0.00(-0.54%)
Jul 13, 2021 0.7637 0.7637 0.7425 0.7598 109,558 -0.01(-1.31%)
Jul 12, 2021 0.7550 0.7699 0.7436 0.7699 128,071 +0.02(+2.24%)
Jul 09, 2021 0.7500 0.7613 0.7400 0.7530 42,497 +0.01(+1.52%)
Jul 08, 2021 0.7525 0.7830 0.7300 0.7417 181,836 -0.02(-2.88%)
Jul 07, 2021 0.8000 0.8000 0.7500 0.7637 42,760 +0.01(+1.83%)
Jul 06, 2021 0.7714 0.7882 0.7383 0.7500 102,200 -0.02(-2.91%)
Jul 02, 2021 0.7900 0.7950 0.7504 0.7725 140,991 -0.02(-2.83%)
Jul 01, 2021 0.7993 0.8100 0.7850 0.7950 66,179 +0.01(+1.60%)
Jun 30, 2021 0.7375 0.7846 0.7375 0.7825 91,978 +0.00(+0.00%)
Jun 29, 2021 0.7631 0.7839 0.7553 0.7825 38,987 +0.03(+4.33%)
Jun 28, 2021 0.8000 0.8000 0.7415 0.7500 41,758 -0.01(-0.99%)
Jun 25, 2021 0.7500 0.7677 0.7500 0.7575 26,855 -0.01(-0.84%)
Jun 24, 2021 0.7612 0.7726 0.7550 0.7639 38,255 +0.00(+0.51%)
Jun 23, 2021 0.7400 0.7666 0.7400 0.7600 243,395 +0.01(+1.33%)
Jun 22, 2021 0.8000 0.8000 0.7500 0.7500 77,871 -0.04(-4.56%)
Jun 21, 2021 0.7850 0.7931 0.7392 0.7858 193,402 +0.05(+6.12%)
Jun 18, 2021 0.7607 0.7805 0.7314 0.7405 236,923 -0.01(-1.66%)
Jun 17, 2021 0.8000 0.8000 0.7503 0.7530 135,035 -0.04(-5.31%)
Jun 16, 2021 0.8000 0.8100 0.7850 0.7952 116,748 -0.02(-2.21%)
Jun 15, 2021 0.8132 0.8221 0.8016 0.8132 65,767 +0.01(+0.93%)
Jun 14, 2021 0.8289 0.8289 0.7800 0.8057 117,911 -0.01(-1.74%)
Jun 11, 2021 0.8135 0.8394 0.8054 0.8200 101,518 -0.01(-0.85%)
Jun 10, 2021 0.8391 0.8391 0.8161 0.8270 133,197 -0.00(-0.36%)
Jun 09, 2021 0.8400 0.8400 0.8054 0.8300 126,871 +0.01(+1.01%)
Jun 08, 2021 0.7725 0.8420 0.7725 0.8217 91,012 +0.03(+3.80%)
Jun 07, 2021 0.8140 0.8140 0.7770 0.7916 94,309 -0.00(-0.58%)
Jun 04, 2021 0.8320 0.8320 0.7700 0.7962 115,849 +0.03(+3.90%)
Jun 03, 2021 0.8100 0.8203 0.7600 0.7663 164,269 -0.05(-5.98%)
Jun 02, 2021 0.8300 0.8800 0.8036 0.8150 167,999 -0.01(-1.76%)
Jun 01, 2021 0.8500 0.8723 0.7790 0.8296 157,774 +0.05(+6.50%)
May 28, 2021 0.7644 0.8060 0.7535 0.7790 234,640 +0.02(+2.50%)
May 27, 2021 0.7408 0.7800 0.7200 0.7600 133,808 +0.03(+3.50%)
May 26, 2021 0.7000 0.7443 0.6831 0.7343 402,824 -0.01(-0.77%)
May 25, 2021 0.7600 0.8016 0.7035 0.7400 464,850 -0.06(-7.22%)
May 24, 2021 0.8295 0.8886 0.7838 0.7976 181,981 -0.01(-1.83%)
May 21, 2021 0.8870 0.8870 0.8125 0.8125 127,433 -0.01(-0.91%)
May 20, 2021 0.8740 0.8740 0.7999 0.8200 175,753 +0.03(+3.21%)
May 19, 2021 0.8500 0.8500 0.7816 0.7945 110,447 -0.04(-4.87%)
May 18, 2021 0.8400 0.8525 0.8100 0.8352 41,862 -0.01(-1.22%)
May 17, 2021 0.8800 0.8800 0.8266 0.8455 198,022 -0.03(-3.01%)
May 14, 2021 0.8832 0.8832 0.8400 0.8717 73,437 +0.03(+3.65%)
May 13, 2021 0.8927 0.9186 0.8410 0.8410 119,022 -0.06(-6.70%)
May 12, 2021 0.9391 0.9441 0.8912 0.9014 92,794 -0.00(-0.53%)
May 11, 2021 0.9050 0.9300 0.8902 0.9062 64,830 -0.03(-3.15%)
May 10, 2021 0.9385 0.9952 0.9050 0.9357 183,688 +0.03(+2.82%)
May 07, 2021 0.9086 0.9268 0.8888 0.9100 100,096 -0.01(-1.32%)
May 06, 2021 0.8840 0.9374 0.8715 0.9222 103,001 +0.05(+6.00%)
May 05, 2021 0.8885 0.8900 0.8599 0.8700 82,257 -0.02(-2.47%)
May 04, 2021 0.8924 0.9200 0.8584 0.8920 147,402 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.