Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1323 0.1352 0.1224 0.1236 42,465 -0.01(-5.21%)
Nov 29, 2021 0.1200 0.1384 0.1200 0.1304 75,521 -0.00(-2.69%)
Nov 26, 2021 0.1400 0.1508 0.1084 0.1340 163,002 -0.01(-8.28%)
Nov 24, 2021 0.1371 0.1588 0.1371 0.1461 112,751 +0.01(+4.36%)
Nov 23, 2021 0.1579 0.1579 0.1400 0.1400 183,011 -0.01(-4.63%)
Nov 22, 2021 0.1610 0.1618 0.1468 0.1468 106,005 -0.02(-9.38%)
Nov 19, 2021 0.1704 0.1746 0.1541 0.1620 126,736 -0.01(-7.22%)
Nov 18, 2021 0.1708 0.1746 0.1746 0.1746 181,489 +0.00(+2.22%)
Nov 17, 2021 0.1795 0.1825 0.1657 0.1708 141,986 -0.00(-2.68%)
Nov 16, 2021 0.1700 0.1909 0.1700 0.1755 33,934 -0.00(-0.57%)
Nov 15, 2021 0.1700 0.1800 0.1700 0.1765 150,674 +0.00(+0.86%)
Nov 12, 2021 0.1755 0.1795 0.1661 0.1750 125,485 -0.00(-0.23%)
Nov 11, 2021 0.2000 0.2000 0.1576 0.1754 439,604 +0.01(+6.24%)
Nov 10, 2021 0.1854 0.1651 85,572 -0.01(-6.72%)
Nov 09, 2021 0.1594 0.1885 0.1594 0.1770 106,144 +0.01(+2.91%)
Nov 08, 2021 0.1800 0.1845 0.1560 0.1720 121,209 -0.01(-4.44%)
Nov 05, 2021 0.1800 0.2040 0.1700 0.1800 70,169 -0.00(-0.61%)
Nov 04, 2021 0.2000 0.2000 0.1702 0.1811 163,879 +0.00(+1.74%)
Nov 03, 2021 0.1620 0.1780 0.1620 0.1780 74,113 +0.00(+2.83%)
Nov 02, 2021 0.1750 0.1800 0.1698 0.1731 88,329 -0.01(-3.73%)
Nov 01, 2021 0.1560 0.1570 0.1570 0.1798 152,914 +0.02(+14.52%)
Oct 29, 2021 0.1700 0.1700 0.1559 0.1570 119,750 -0.01(-7.21%)
Oct 28, 2021 0.1706 0.1817 0.1600 0.1692 93,749 +0.01(+4.96%)
Oct 27, 2021 0.1565 0.1750 0.1560 0.1612 201,716 +0.00(+3.00%)
Oct 26, 2021 0.1623 0.1565 422,423 -0.01(-7.83%)
Oct 25, 2021 0.1910 0.1910 0.1610 0.1698 436,050 -0.02(-8.86%)
Oct 22, 2021 0.1818 0.1873 0.1750 0.1863 145,069 +0.00(+0.70%)
Oct 21, 2021 0.1996 0.2000 0.1800 0.1850 183,367 -0.00(-0.70%)
Oct 20, 2021 0.1947 0.1959 0.1855 0.1863 81,159 -0.01(-4.41%)
Oct 19, 2021 0.2000 0.2000 0.1830 0.1949 111,699 -0.01(-2.55%)
Oct 18, 2021 0.1910 0.2000 0.1800 0.2000 256,481 +0.01(+7.53%)
Oct 15, 2021 0.2000 0.2000 0.1800 0.1860 133,530 -0.01(-2.87%)
Oct 14, 2021 0.1933 0.2079 0.1800 0.1915 251,363 -0.00(-0.93%)
Oct 13, 2021 0.1938 0.2093 0.1882 0.1933 364,789 -0.01(-3.35%)
Oct 12, 2021 0.2400 0.2400 0.2000 0.2000 462,667 -0.03(-13.04%)
Oct 11, 2021 0.1951 0.2509 0.1933 0.2300 248,521 +0.03(+17.35%)
Oct 08, 2021 0.2050 0.2218 0.1950 0.1960 307,478 -0.01(-6.67%)
Oct 07, 2021 0.2325 0.2325 0.2050 0.2100 81,293 -0.01(-3.23%)
Oct 06, 2021 0.2179 0.2183 0.2087 0.2170 118,070 -0.00(-0.46%)
Oct 05, 2021 0.2250 0.2343 0.2122 0.2180 90,303 -0.00(-0.37%)
Oct 04, 2021 0.2421 0.2435 0.2104 0.2188 103,097 -0.01(-4.87%)
Oct 01, 2021 0.2417 0.2522 0.2300 0.2300 246,219 -0.01(-4.60%)
Sep 30, 2021 0.2392 0.2492 0.2362 0.2411 85,143 +0.00(+1.95%)
Sep 29, 2021 0.2439 0.2481 0.2300 0.2365 296,054 -0.00(-0.13%)
Sep 28, 2021 0.2500 0.2565 0.2339 0.2368 227,253 -0.01(-3.15%)
Sep 27, 2021 0.2600 0.2606 0.2363 0.2445 442,143 -0.01(-2.12%)
Sep 24, 2021 0.3139 0.3139 0.2450 0.2498 149,393 -0.00(-1.15%)
Sep 23, 2021 0.3000 0.3000 0.2460 0.2527 346,926 -0.04(-12.86%)
Sep 22, 2021 0.2970 0.3000 0.2787 0.2900 272,084 -0.00(-0.62%)
Sep 21, 2021 0.2463 0.2973 0.2463 0.2918 234,009 +0.04(+16.72%)
Sep 20, 2021 0.2515 0.2764 0.2500 0.2500 249,412 -0.02(-7.20%)
Sep 17, 2021 0.2839 0.2954 0.2575 0.2694 143,573 -0.01(-3.79%)
Sep 16, 2021 0.2600 0.3090 0.2600 0.2800 178,692 -0.01(-2.57%)
Sep 15, 2021 0.2700 0.2879 0.2600 0.2874 66,980 +0.02(+5.51%)
Sep 14, 2021 0.2800 0.2800 0.2639 0.2724 59,681 +0.00(+0.89%)
Sep 13, 2021 0.2200 0.3000 0.2200 0.2700 171,229 +0.03(+12.50%)
Sep 10, 2021 0.2487 0.2500 0.2205 0.2400 33,220 -0.01(-3.19%)
Sep 09, 2021 0.2686 0.2686 0.2348 0.2479 56,492 -0.00(-0.84%)
Sep 08, 2021 0.2740 0.2740 0.2435 0.2500 39,454 -0.01(-3.85%)
Sep 07, 2021 0.2600 0.3139 0.2550 0.2600 144,513 -0.02(-5.56%)
Sep 03, 2021 0.2544 0.3007 0.2269 0.2753 256,746 +0.04(+14.71%)
Sep 02, 2021 0.2342 0.2429 0.2275 0.2400 17,230 +0.02(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.