Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 6.200 6.200 6.200 0 -0.07(-1.12%)
May 26, 2021 6.270 6.270 6.270 6.270 779 -0.13(-2.03%)
May 21, 2021 6.400 6.400 6.400 15 -0.01(-0.16%)
May 19, 2021 6.410 6.410 6.410 0 -0.09(-1.38%)
May 17, 2021 6.500 6.500 6.500 0 -0.01(-0.17%)
May 14, 2021 6.511 6.511 6.511 6.511 4,954 +0.01(+0.17%)
May 13, 2021 6.740 6.740 6.500 6.500 521 -0.43(-6.20%)
May 12, 2021 6.930 6.930 6.930 6.930 150 +0.00(+0.00%)
May 11, 2021 6.930 6.930 6.930 6.930 900 -0.00(-0.03%)
Apr 30, 2021 6.932 6.932 6.932 0 -0.36(-4.91%)
Apr 28, 2021 7.290 7.290 7.290 0 +0.00(+0.00%)
Apr 27, 2021 7.290 7.290 7.290 12 +0.00(+0.00%)
Apr 19, 2021 7.290 7.290 7.290 0 +0.12(+1.67%)
Apr 15, 2021 7.170 7.170 7.170 0 -0.24(-3.24%)
Apr 14, 2021 7.410 7.410 7.410 7.410 275 +0.22(+3.05%)
Apr 13, 2021 7.590 7.590 7.191 4,302 -0.40(-5.26%)
Apr 08, 2021 7.590 7.590 7.590 0 +0.20(+2.66%)
Apr 07, 2021 7.420 7.420 7.393 7,507 -0.03(-0.36%)
Apr 01, 2021 7.420 7.420 7.420 0 +0.05(+0.68%)
Mar 31, 2021 7.370 7.370 7.370 7.370 201 -0.66(-8.22%)
Mar 30, 2021 8.030 8.030 8.030 25 +0.00(+0.00%)
Mar 26, 2021 8.030 8.030 8.030 0 +0.01(+0.12%)
Mar 24, 2021 8.020 8.020 8.020 0 +0.22(+2.82%)
Mar 22, 2021 7.800 7.800 7.800 0 +0.09(+1.17%)
Mar 17, 2021 7.710 7.710 7.710 0 +0.00(+0.00%)
Mar 16, 2021 7.710 7.710 7.710 7.710 2,780 +0.59(+8.29%)
Mar 12, 2021 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 09, 2021 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 08, 2021 7.120 7.120 7.120 7.120 1,200 -0.61(-7.89%)
Mar 04, 2021 7.730 7.730 7.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.