Indicators

Certive Solutions Inc (OP: CTVEF )

0.0186 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021		0.0394	0.0394	0.0394	0	-0.00(-1.50%)
Jan 07, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2021	0.0356	0.0400	0.0356	0.0400	101,000	+0.00(+0.00%)
Jan 05, 2021		0.0400	0.0400	0.0400	20	+0.00(+0.00%)
Dec 29, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 28, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-18.92%)
Dec 21, 2020		0.0370	0.0370	0.0370	0	-0.00(-7.50%)
Dec 15, 2020		0.0400	0.0400	0.0400	0	-0.00(-4.08%)
Dec 14, 2020	0.0248	0.0417	0.0220	0.0417	60,500	+0.00(+9.74%)
Dec 11, 2020	0.0380	0.0380	0.0380	0.0380	200	-0.00(-3.31%)
Dec 09, 2020		0.0393	0.0393	0.0393	0	-0.00(-1.75%)
Dec 04, 2020		0.0400	0.0400	0.0400	0	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.