Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.10 +0.45 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.56 21.58 21.08 21.18 101,800 -0.57(-2.62%)
Feb 25, 2021 21.70 21.88 21.67 21.75 113,468 -0.04(-0.18%)
Feb 24, 2021 21.44 21.83 21.44 21.79 146,231 +0.44(+2.06%)
Feb 23, 2021 21.13 21.40 20.92 21.35 101,518 +0.21(+0.99%)
Feb 22, 2021 20.73 21.19 20.73 21.14 266,934 +0.79(+3.88%)
Feb 19, 2021 20.64 20.75 20.30 20.35 89,000 -0.27(-1.31%)
Feb 18, 2021 20.99 21.02 20.56 20.62 110,702 -0.30(-1.43%)
Feb 17, 2021 20.64 20.95 20.60 20.92 72,152 +0.19(+0.92%)
Feb 16, 2021 20.59 20.75 20.57 20.73 180,213 +0.27(+1.32%)
Feb 12, 2021 20.00 20.55 20.00 20.46 106,900 +0.45(+2.25%)
Feb 11, 2021 20.18 20.22 20.00 20.01 66,404 -0.15(-0.74%)
Feb 10, 2021 20.10 20.25 19.95 20.16 85,384 +0.05(+0.25%)
Feb 09, 2021 19.94 20.14 19.83 20.11 68,928 +0.11(+0.55%)
Feb 08, 2021 19.77 20.01 19.77 20.00 214,900 +0.37(+1.88%)
Feb 05, 2021 19.67 19.73 19.57 19.63 73,400 +0.19(+0.98%)
Feb 04, 2021 19.37 19.50 19.20 19.44 79,838 +0.12(+0.63%)
Feb 03, 2021 19.17 19.43 19.15 19.32 173,547 +0.34(+1.78%)
Feb 02, 2021 19.09 19.09 18.96 18.98 105,565 +0.34(+1.82%)
Feb 01, 2021 18.35 18.68 18.28 18.64 102,963 +0.46(+2.53%)
Jan 29, 2021 18.40 18.45 18.16 18.18 58,700 -0.03(-0.16%)
Jan 28, 2021 18.64 18.64 18.21 18.21 39,668 -0.11(-0.60%)
Jan 27, 2021 18.30 18.55 18.12 18.32 108,450 +0.01(+0.05%)
Jan 26, 2021 18.45 18.50 18.31 18.31 74,901 -0.09(-0.49%)
Jan 25, 2021 18.14 18.42 18.14 18.40 74,208 +0.19(+1.04%)
Jan 22, 2021 18.10 18.39 18.08 18.21 85,500 -0.27(-1.46%)
Jan 21, 2021 18.51 18.59 18.44 18.48 65,918 +0.01(+0.05%)
Jan 20, 2021 18.67 18.71 18.45 18.47 212,493 -0.02(-0.11%)
Jan 19, 2021 18.49 18.55 18.39 18.49 244,790 +0.18(+0.98%)
Jan 15, 2021 18.52 18.55 18.22 18.31 83,400 -0.44(-2.35%)
Jan 14, 2021 18.45 18.78 18.45 18.75 83,615 +0.21(+1.13%)
Jan 13, 2021 18.56 18.68 18.45 18.54 75,621 -0.03(-0.16%)
Jan 12, 2021 18.44 18.63 18.43 18.57 55,670 +0.33(+1.81%)
Jan 11, 2021 18.04 18.31 18.01 18.24 82,963 -0.09(-0.49%)
Jan 08, 2021 18.07 18.33 18.02 18.33 100,200 +0.41(+2.29%)
Jan 07, 2021 17.80 17.92 17.80 17.92 244,312 +0.24(+1.36%)
Jan 06, 2021 17.64 17.86 17.45 17.68 111,066 +0.06(+0.34%)
Jan 05, 2021 17.42 17.75 17.42 17.62 135,248 +0.72(+4.26%)
Jan 04, 2021 17.21 17.34 16.86 16.90 74,087 -0.29(-1.69%)
Dec 31, 2020 17.19 17.19 17.19 58,189 +0.04(+0.23%)
Dec 30, 2020 17.00 17.30 17.00 17.15 58,189 +0.03(+0.18%)
Dec 29, 2020 17.22 17.23 17.08 17.12 48,386 +0.10(+0.59%)
Dec 28, 2020 17.16 17.25 17.00 17.02 52,639 -0.14(-0.81%)
Dec 24, 2020 17.10 17.16 17.02 17.16 17,600 +0.06(+0.35%)
Dec 23, 2020 16.74 17.25 16.74 17.10 72,447 +0.36(+2.15%)
Dec 22, 2020 16.84 16.92 16.73 16.74 51,459 -0.30(-1.76%)
Dec 21, 2020 16.75 17.10 16.75 17.04 164,559 -0.40(-2.29%)
Dec 18, 2020 17.35 17.52 17.32 17.44 53,800 +0.17(+0.98%)
Dec 17, 2020 17.13 17.30 17.13 17.27 79,291 +0.21(+1.23%)
Dec 16, 2020 16.85 17.09 16.85 17.06 102,001 +0.11(+0.65%)
Dec 15, 2020 16.85 16.99 16.83 16.95 87,303 +0.18(+1.06%)
Dec 14, 2020 16.77 16.81 16.40 16.77 49,508 +0.10(+0.61%)
Dec 11, 2020 16.73 16.75 16.60 16.67 60,000 -0.06(-0.36%)
Dec 10, 2020 16.63 17.00 16.63 16.73 160,309 +0.35(+2.14%)
Dec 09, 2020 16.46 16.54 16.19 16.38 118,592 -0.02(-0.12%)
Dec 08, 2020 16.34 16.44 16.25 16.40 49,400 +0.00(+0.01%)
Dec 07, 2020 16.37 16.61 16.36 16.40 103,757 -0.05(-0.31%)
Dec 04, 2020 16.30 16.53 16.30 16.45 86,600 +0.19(+1.17%)
Dec 03, 2020 16.11 16.33 16.08 16.26 56,434 +0.08(+0.49%)
Dec 02, 2020 16.02 16.38 15.97 16.18 125,506 +0.18(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.