Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.01 62.22 61.94 62.03 10,550,323 -0.44(-0.70%)
Jun 29, 2021 62.04 62.46 61.92 62.46 5,867,551 -0.02(-0.03%)
Jun 28, 2021 62.38 62.54 62.29 62.48 9,246,228 +0.10(+0.16%)
Jun 25, 2021 62.44 62.52 62.17 62.38 9,874,346 +0.44(+0.72%)
Jun 24, 2021 61.78 62.00 61.69 61.93 8,531,411 +0.54(+0.87%)
Jun 23, 2021 61.51 61.79 61.36 61.40 6,618,086 +0.36(+0.59%)
Jun 22, 2021 60.83 61.11 60.63 61.04 5,720,589 -0.23(-0.38%)
Jun 21, 2021 60.94 61.29 60.68 61.27 10,457,626 +0.32(+0.53%)
Jun 18, 2021 61.17 61.27 60.88 60.94 13,094,430 -0.50(-0.81%)
Jun 17, 2021 61.37 61.63 61.21 61.44 9,052,449 +0.39(+0.64%)
Jun 16, 2021 61.82 61.95 60.82 61.05 12,015,554 -0.85(-1.38%)
Jun 15, 2021 62.17 62.17 61.78 61.91 8,846,303 -0.43(-0.68%)
Jun 14, 2021 62.14 62.41 62.08 62.33 8,659,747 +0.22(+0.36%)
Jun 11, 2021 62.25 62.25 61.92 62.11 4,686,101 -0.21(-0.34%)
Jun 10, 2021 62.10 62.41 62.03 62.32 8,797,881 +0.51(+0.82%)
Jun 09, 2021 61.94 62.10 61.78 61.81 7,776,753 -0.16(-0.25%)
Jun 08, 2021 62.06 62.10 61.80 61.97 7,444,167 -0.31(-0.50%)
Jun 07, 2021 62.26 62.31 62.00 62.28 5,773,962 -0.28(-0.44%)
Jun 04, 2021 62.37 62.56 62.32 62.56 9,005,313 +0.61(+0.98%)
Jun 03, 2021 62.01 62.18 61.84 61.95 5,619,016 -0.70(-1.12%)
Jun 02, 2021 62.40 62.66 62.27 62.65 6,141,768 +0.13(+0.21%)
Jun 01, 2021 62.69 62.69 62.32 62.52 12,377,557 +1.24(+2.03%)
May 28, 2021 61.02 61.41 60.99 61.28 10,408,526 +0.38(+0.62%)
May 27, 2021 60.97 61.06 60.77 60.90 10,126,567 +0.04(+0.06%)
May 26, 2021 60.60 60.89 60.58 60.87 7,332,255 +0.49(+0.81%)
May 25, 2021 60.53 60.63 60.27 60.38 7,604,346 +0.58(+0.97%)
May 24, 2021 59.60 59.93 59.46 59.80 5,849,266 +0.51(+0.87%)
May 21, 2021 59.89 59.90 59.16 59.28 6,901,315 -0.63(-1.06%)
May 20, 2021 59.70 60.03 59.64 59.92 6,479,736 +0.34(+0.57%)
May 19, 2021 59.02 59.79 58.97 59.58 12,133,626 -0.17(-0.29%)
May 18, 2021 59.75 60.05 59.65 59.75 5,796,290 +0.81(+1.37%)
May 17, 2021 58.61 58.95 58.49 58.94 6,583,923 -0.08(-0.14%)
May 14, 2021 58.70 59.13 58.54 59.03 10,757,670 +0.95(+1.63%)
May 13, 2021 58.27 58.57 57.75 58.08 11,821,499 -0.02(-0.03%)
May 12, 2021 58.73 58.98 58.02 58.10 12,368,430 -1.66(-2.77%)
May 11, 2021 58.86 59.82 58.86 59.75 8,252,590 -0.21(-0.35%)
May 10, 2021 60.77 60.81 59.94 59.96 13,050,660 -1.07(-1.75%)
May 07, 2021 60.76 61.26 60.68 61.03 8,048,849 +0.67(+1.11%)
May 06, 2021 60.09 60.37 59.91 60.36 7,947,374 +0.57(+0.95%)
May 05, 2021 59.79 59.95 59.58 59.79 11,590,478 +0.28(+0.46%)
May 04, 2021 59.70 59.76 59.06 59.51 8,732,997 -0.68(-1.13%)
May 03, 2021 60.10 60.46 59.95 60.19 8,974,491 +0.00(+0.00%)
Apr 30, 2021 60.55 60.64 60.07 60.19 12,924,304 -1.02(-1.67%)
Apr 29, 2021 61.56 61.58 60.76 61.22 6,944,296 -0.16(-0.25%)
Apr 28, 2021 61.19 61.63 61.01 61.37 7,899,525 +0.44(+0.72%)
Apr 27, 2021 60.94 61.11 60.83 60.93 9,176,998 +0.02(+0.03%)
Apr 26, 2021 60.76 60.99 60.66 60.91 7,902,776 +0.11(+0.18%)
Apr 23, 2021 60.53 60.86 60.49 60.80 8,318,480 +0.84(+1.40%)
Apr 22, 2021 60.20 60.31 59.75 59.96 10,380,280 -0.24(-0.40%)
Apr 21, 2021 59.56 60.21 59.41 60.20 7,305,605 +0.41(+0.69%)
Apr 20, 2021 60.19 60.30 59.62 59.79 15,791,202 -0.44(-0.73%)
Apr 19, 2021 60.31 60.43 60.04 60.23 13,839,502 -0.17(-0.27%)
Apr 16, 2021 60.39 60.49 60.12 60.40 8,965,842 +0.17(+0.27%)
Apr 15, 2021 60.16 60.27 59.99 60.23 7,640,162 +0.51(+0.86%)
Apr 14, 2021 59.90 60.01 59.61 59.72 11,410,921 +0.33(+0.56%)
Apr 13, 2021 59.13 59.58 59.06 59.39 8,217,509 +0.22(+0.37%)
Apr 12, 2021 59.12 59.20 58.94 59.16 8,628,406 -0.37(-0.62%)
Apr 09, 2021 59.45 59.53 59.34 59.53 10,722,379 -0.51(-0.84%)
Apr 08, 2021 60.12 60.28 59.96 60.04 8,142,295 +0.53(+0.90%)
Apr 07, 2021 59.54 59.67 59.28 59.51 8,755,715 -0.81(-1.34%)
Apr 06, 2021 59.99 60.55 59.87 60.31 10,197,047 +0.32(+0.54%)
Apr 05, 2021 60.10 60.14 59.82 59.99 8,767,890 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.