Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1700 0.1750 0.1700 0.1700 55,500 +0.01(+3.03%)
Sep 29, 2021 0.1800 0.1800 0.1650 0.1650 77,361 -0.02(-10.81%)
Sep 28, 2021 0.1750 0.1850 0.1600 0.1850 180,807 +0.01(+5.71%)
Sep 27, 2021 0.1750 0.1800 0.1600 0.1750 202,800 +0.01(+9.37%)
Sep 24, 2021 0.1650 0.1650 0.1600 0.1600 56,100 -0.01(-8.57%)
Sep 23, 2021 0.1850 0.1850 0.1600 0.1750 268,494 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1750 0.1400 0.1750 664,150 +0.02(+16.67%)
Sep 21, 2021 0.1350 0.1500 0.1350 0.1500 191,420 +0.01(+3.45%)
Sep 20, 2021 0.1400 0.1500 0.1300 0.1450 168,450 -0.01(-3.33%)
Sep 17, 2021 0.1350 0.1500 0.1350 0.1500 169,500 +0.01(+3.45%)
Sep 16, 2021 0.1300 0.1450 0.1300 0.1450 316,858 +0.01(+7.41%)
Sep 15, 2021 0.1350 0.1350 0.1350 0.1350 86,400 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1350 0.1350 37,000 +0.01(+3.85%)
Sep 13, 2021 0.1300 0.1450 0.1250 0.1300 452,100 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1450 0.1300 0.1350 525,270 +0.01(+8.00%)
Sep 09, 2021 0.1100 0.1250 0.1100 0.1250 61,050 +0.01(+13.64%)
Sep 08, 2021 0.0950 0.1100 0.0950 0.1100 138,924 +0.01(+10.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 617,000 +0.01(+5.26%)
Sep 02, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 01, 2021 0.1000 0.1000 0.0950 0.1000 67,800 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 21,660 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1050 0.1000 0.1000 318,352 -0.00(-4.76%)
Aug 26, 2021 0.1100 0.1150 0.1050 0.1050 16,500 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1050 0.1050 5,030 -0.01(-4.55%)
Aug 24, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 23, 2021 0.1100 0.1100 0.0950 0.1000 63,558 -0.01(-9.09%)
Aug 20, 2021 0.1000 0.1150 0.1000 0.1100 5,705 -0.01(-4.35%)
Aug 19, 2021 0.0950 0.1150 0.0900 0.1150 87,300 +0.02(+21.05%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.0950 139,100 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 89,650 +0.00(+0.00%)
Aug 16, 2021 0.1200 0.1250 0.1000 0.1000 66,176 -0.01(-9.09%)
Aug 13, 2021 0.1000 0.1100 0.1000 0.1100 6,717 +0.01(+15.79%)
Aug 12, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Aug 09, 2021 0.1100 0.1100 0.0950 0.0950 22,308 -0.01(-13.64%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 05, 2021 0.1150 0.1150 0.1000 0.1000 78,000 -0.01(-13.04%)
Aug 04, 2021 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+9.52%)
Aug 03, 2021 0.1050 0.1050 0.1050 0.1050 620 -0.03(-22.22%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 55,500 -0.02(-14.81%)
Jul 28, 2021 0.1400 0.1400 0.1200 0.1350 17,275 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1400 0.1100 0.1350 41,500 +0.02(+12.50%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 30,068 +0.00(+4.35%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 3,637 -0.00(-4.17%)
Jul 22, 2021 0.0950 0.1200 0.0900 0.1200 152,750 +0.03(+33.33%)
Jul 21, 2021 0.0900 0.0950 0.0800 0.0900 73,095 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+5.88%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0850 57,000 +0.01(+6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0900 62,234 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 138 -0.01(-5.26%)
Jul 09, 2021 0.0850 0.1000 0.0800 0.0950 38,315 +0.01(+11.76%)
Jul 08, 2021 0.0850 0.0850 0.0850 0.0850 73,500 -0.01(-10.53%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1000 0.0850 0.0950 319,523 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.