Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2853 -0.0097 (-3.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.220 1.250 1.170 1.233 83,412 +0.04(+3.61%)
Sep 29, 2021 1.150 1.210 1.150 1.190 58,424 +0.03(+2.59%)
Sep 28, 2021 1.275 1.275 1.150 1.160 157,151 -0.05(-4.13%)
Sep 27, 2021 1.210 1.250 1.183 1.210 107,409 -0.03(-2.42%)
Sep 24, 2021 1.270 1.340 1.220 1.240 140,158 +0.00(+0.00%)
Sep 23, 2021 1.248 1.270 1.220 1.240 111,026 +0.02(+1.94%)
Sep 22, 2021 1.181 1.220 1.180 1.216 75,964 +0.04(+3.08%)
Sep 21, 2021 1.280 1.280 1.150 1.180 325,588 +0.04(+3.51%)
Sep 20, 2021 1.220 1.310 1.138 1.140 248,087 -0.14(-10.94%)
Sep 17, 2021 1.235 1.280 1.235 1.280 83,835 +0.04(+3.53%)
Sep 16, 2021 1.330 1.330 1.200 1.236 375,681 -0.09(-7.04%)
Sep 15, 2021 1.290 1.340 1.270 1.330 375,228 +0.04(+3.10%)
Sep 14, 2021 1.380 1.460 1.280 1.290 249,497 -0.07(-4.90%)
Sep 13, 2021 1.340 1.390 1.340 1.357 159,574 +0.03(+1.99%)
Sep 10, 2021 1.360 1.370 1.330 1.330 303,518 +0.00(+0.00%)
Sep 09, 2021 1.255 1.370 1.255 1.330 164,690 +0.05(+3.91%)
Sep 08, 2021 1.360 1.360 1.230 1.280 237,868 -0.06(-4.16%)
Sep 07, 2021 1.310 1.350 1.260 1.336 407,516 +0.03(+2.67%)
Sep 03, 2021 1.279 1.340 1.250 1.301 161,912 +0.03(+2.43%)
Sep 02, 2021 1.270 1.270 1.220 1.270 225,292 +0.05(+3.85%)
Sep 01, 2021 1.175 1.290 1.150 1.223 365,100 +0.07(+6.34%)
Aug 31, 2021 1.120 1.165 1.120 1.150 72,781 +0.03(+2.77%)
Aug 30, 2021 1.110 1.180 1.110 1.119 91,707 -0.02(-1.93%)
Aug 27, 2021 1.042 1.150 1.020 1.141 173,809 +0.07(+6.64%)
Aug 26, 2021 1.180 1.180 1.065 1.070 118,862 -0.03(-2.73%)
Aug 25, 2021 1.150 1.150 1.080 1.100 110,750 -0.03(-2.35%)
Aug 24, 2021 1.150 1.160 1.101 1.127 82,139 -0.01(-1.18%)
Aug 23, 2021 1.120 1.190 1.100 1.140 174,684 +0.02(+1.79%)
Aug 20, 2021 1.130 1.137 1.030 1.120 134,487 +0.06(+5.46%)
Aug 19, 2021 1.220 1.220 1.061 1.062 294,742 -0.20(-15.71%)
Aug 18, 2021 1.300 1.302 1.230 1.260 319,591 -0.04(-3.08%)
Aug 17, 2021 1.320 1.330 1.300 1.300 545,239 -0.01(-0.76%)
Aug 16, 2021 1.360 1.369 1.290 1.310 320,519 -0.00(-0.22%)
Aug 13, 2021 1.290 1.420 1.210 1.313 818,190 +0.11(+9.41%)
Aug 12, 2021 1.150 1.200 1.134 1.200 273,547 +0.05(+4.35%)
Aug 11, 2021 1.098 1.210 1.080 1.150 272,274 +0.07(+6.43%)
Aug 10, 2021 1.070 1.099 1.050 1.081 94,355 +0.02(+1.79%)
Aug 09, 2021 1.100 1.110 1.050 1.062 108,077 -0.01(-1.29%)
Aug 06, 2021 1.135 1.135 1.050 1.075 228,346 -0.02(-2.24%)
Aug 05, 2021 1.030 1.130 1.030 1.100 317,543 +0.05(+4.51%)
Aug 04, 2021 1.090 1.120 1.030 1.052 144,908 -0.05(-4.32%)
Aug 03, 2021 0.9538 1.120 0.9500 1.100 365,453 +0.13(+13.70%)
Aug 02, 2021 0.9250 0.9799 0.9100 0.9675 105,385 +0.04(+3.86%)
Jul 30, 2021 0.8900 0.9315 0.8900 0.9315 141,231 +0.05(+5.85%)
Jul 29, 2021 0.8600 0.9000 0.8600 0.8800 85,362 +0.02(+2.33%)
Jul 28, 2021 0.9070 0.9070 0.8600 0.8600 77,084 +0.00(+0.12%)
Jul 27, 2021 0.9080 0.9080 0.8557 0.8590 96,467 -0.01(-1.26%)
Jul 26, 2021 0.8600 0.8713 0.8552 0.8700 37,662 +0.01(+0.64%)
Jul 23, 2021 0.8803 0.8805 0.8500 0.8645 33,594 -0.01(-1.55%)
Jul 22, 2021 0.9000 0.9000 0.8500 0.8781 94,934 -0.02(-2.23%)
Jul 21, 2021 0.9000 0.9000 0.8700 0.8981 114,859 +0.02(+2.06%)
Jul 20, 2021 0.8683 0.9000 0.8683 0.8800 173,526 +0.00(+0.00%)
Jul 19, 2021 0.8484 0.8800 0.8321 0.8800 113,625 +0.04(+4.76%)
Jul 16, 2021 0.9330 0.9330 0.8260 0.8400 240,258 -0.05(-5.08%)
Jul 15, 2021 0.7949 0.9017 0.7600 0.8850 436,806 +0.13(+17.11%)
Jul 14, 2021 0.7600 0.7700 0.7557 0.7557 92,900 -0.00(-0.54%)
Jul 13, 2021 0.7637 0.7637 0.7425 0.7598 109,558 -0.01(-1.31%)
Jul 12, 2021 0.7550 0.7699 0.7436 0.7699 128,071 +0.02(+2.24%)
Jul 09, 2021 0.7500 0.7613 0.7400 0.7530 42,497 +0.01(+1.52%)
Jul 08, 2021 0.7525 0.7830 0.7300 0.7417 181,836 -0.02(-2.88%)
Jul 07, 2021 0.8000 0.8000 0.7500 0.7637 42,760 +0.01(+1.83%)
Jul 06, 2021 0.7714 0.7882 0.7383 0.7500 102,200 -0.02(-2.91%)
Jul 02, 2021 0.7900 0.7950 0.7504 0.7725 140,991 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.