Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.550 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.027 7.275 7.027 7.178 244,629 +0.18(+2.53%)
Sep 29, 2021 7.231 7.231 6.991 7.000 293,519 -0.30(-4.13%)
Sep 28, 2021 7.329 7.377 7.187 7.302 255,210 -0.21(-2.83%)
Sep 27, 2021 7.586 7.728 7.515 7.515 193,328 -0.09(-1.17%)
Sep 24, 2021 7.639 7.781 7.595 7.604 138,130 -0.04(-0.58%)
Sep 23, 2021 7.781 7.799 7.639 7.648 167,549 -0.13(-1.71%)
Sep 22, 2021 7.799 8.074 7.728 7.781 359,876 +0.03(+0.40%)
Sep 21, 2021 7.802 7.922 7.681 7.750 371,161 -0.15(-1.96%)
Sep 20, 2021 7.707 7.914 7.612 7.905 205,222 +0.12(+1.55%)
Sep 17, 2021 7.690 7.810 7.569 7.784 526,089 +0.15(+1.92%)
Sep 16, 2021 7.638 7.707 7.466 7.638 385,472 -0.32(-4.00%)
Sep 15, 2021 7.784 7.974 7.734 7.957 193,518 -0.03(-0.43%)
Sep 14, 2021 8.198 8.198 7.931 7.991 271,291 -0.15(-1.80%)
Sep 13, 2021 7.767 8.275 7.767 8.138 232,374 +0.34(+4.42%)
Sep 10, 2021 7.931 7.948 7.793 7.793 167,323 -0.17(-2.16%)
Sep 09, 2021 8.008 8.060 7.784 7.965 283,435 -0.14(-1.70%)
Sep 08, 2021 8.051 8.163 7.991 8.103 137,666 +0.08(+0.97%)
Sep 07, 2021 8.327 8.327 8.026 8.026 162,629 -0.42(-4.99%)
Sep 03, 2021 8.258 8.482 8.181 8.448 199,989 +0.34(+4.14%)
Sep 02, 2021 8.224 8.224 8.026 8.112 210,771 -0.27(-3.19%)
Sep 01, 2021 8.551 8.568 8.353 8.379 232,431 -0.09(-1.02%)
Aug 31, 2021 8.379 8.482 8.284 8.465 193,033 +0.24(+2.93%)
Aug 30, 2021 8.396 8.512 8.181 8.224 256,072 -0.18(-2.15%)
Aug 27, 2021 7.879 8.516 7.871 8.404 295,436 +0.57(+7.25%)
Aug 26, 2021 7.836 8.090 7.819 7.836 239,117 +0.14(+1.79%)
Aug 25, 2021 7.862 7.862 7.629 7.698 253,150 -0.18(-2.30%)
Aug 24, 2021 8.069 8.103 7.862 7.879 301,716 -0.10(-1.29%)
Aug 23, 2021 7.767 8.120 7.724 7.983 204,166 +0.35(+4.63%)
Aug 20, 2021 7.569 7.802 7.553 7.629 232,917 -0.14(-1.77%)
Aug 19, 2021 7.957 7.965 7.612 7.767 354,088 -0.23(-2.91%)
Aug 18, 2021 8.094 8.138 7.905 8.000 265,485 -0.10(-1.28%)
Aug 17, 2021 8.181 8.241 8.017 8.103 243,444 -0.12(-1.47%)
Aug 16, 2021 8.267 8.353 8.172 8.224 154,425 -0.01(-0.10%)
Aug 13, 2021 8.060 8.249 8.060 8.232 240,981 +0.03(+0.31%)
Aug 12, 2021 8.215 8.215 7.974 8.206 207,783 -0.10(-1.24%)
Aug 11, 2021 8.224 8.374 8.051 8.310 238,987 +0.21(+2.55%)
Aug 10, 2021 8.267 8.267 8.051 8.103 409,340 -0.37(-4.37%)
Aug 09, 2021 8.706 8.767 8.465 8.473 203,886 -0.30(-3.43%)
Aug 06, 2021 8.697 8.921 8.577 8.775 263,471 -0.07(-0.78%)
Aug 05, 2021 8.999 9.042 8.792 8.844 157,276 -0.28(-3.02%)
Aug 04, 2021 9.369 9.455 9.111 9.119 127,980 -0.14(-1.49%)
Aug 03, 2021 8.973 9.257 8.973 9.257 118,050 +0.25(+2.77%)
Aug 02, 2021 9.102 9.128 8.990 9.007 115,026 -0.11(-1.23%)
Jul 30, 2021 9.059 9.119 8.947 9.119 169,166 -0.01(-0.09%)
Jul 29, 2021 9.145 9.330 9.102 9.128 232,907 +0.21(+2.32%)
Jul 28, 2021 8.723 8.938 8.663 8.921 179,967 +0.17(+1.97%)
Jul 27, 2021 8.628 8.758 8.538 8.749 171,621 +0.08(+0.89%)
Jul 26, 2021 8.568 8.749 8.543 8.671 211,452 +0.19(+2.23%)
Jul 23, 2021 8.611 8.706 8.465 8.482 138,053 -0.20(-2.28%)
Jul 22, 2021 8.792 8.792 8.603 8.680 109,029 -0.07(-0.79%)
Jul 21, 2021 8.396 8.766 8.396 8.749 155,464 +0.27(+3.15%)
Jul 20, 2021 8.542 8.749 8.456 8.482 224,410 -0.03(-0.40%)
Jul 19, 2021 8.542 8.671 8.387 8.516 386,423 -0.26(-2.94%)
Jul 16, 2021 9.085 9.145 8.740 8.775 140,465 -0.37(-4.05%)
Jul 15, 2021 9.076 9.162 8.930 9.145 174,676 +0.07(+0.76%)
Jul 14, 2021 8.990 9.128 8.831 9.076 205,147 +0.34(+3.94%)
Jul 13, 2021 8.706 8.986 8.641 8.732 300,035 -0.03(-0.39%)
Jul 12, 2021 8.852 9.024 8.663 8.766 272,119 -0.17(-1.93%)
Jul 09, 2021 8.826 9.068 8.775 8.938 259,232 +0.06(+0.68%)
Jul 08, 2021 9.188 9.188 8.835 8.878 297,742 -0.41(-4.45%)
Jul 07, 2021 9.360 9.386 9.205 9.291 128,779 +0.06(+0.65%)
Jul 06, 2021 9.429 9.446 9.059 9.231 216,941 +0.06(+0.66%)
Jul 02, 2021 9.257 9.300 9.007 9.171 153,870 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.