Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1500 0.1450 0.1500 1,386,338 +0.01(+7.14%)
Aug 30, 2021 0.1400 0.1400 0.1350 0.1400 1,765,500 +0.01(+7.69%)
Aug 27, 2021 0.1300 0.1300 0.1300 0.1300 179,400 +0.00(+0.00%)
Aug 26, 2021 0.1300 0.1300 0.1300 0.1300 468,695 +0.00(+0.00%)
Aug 25, 2021 0.1300 0.1350 0.1300 0.1300 1,397,500 +0.00(+0.00%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1300 154,500 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1350 0.1300 0.1300 88,700 +0.00(+0.00%)
Aug 20, 2021 0.1300 0.1300 0.1300 0.1300 1,080,500 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1350 0.1300 0.1300 1,496,075 -0.01(-7.14%)
Aug 18, 2021 0.1350 0.1400 0.1350 0.1400 261,493 +0.01(+3.70%)
Aug 17, 2021 0.1400 0.1400 0.1350 0.1350 919,000 -0.01(-3.57%)
Aug 16, 2021 0.1550 0.1550 0.1400 0.1400 186,487 -0.01(-6.67%)
Aug 13, 2021 0.1400 0.1500 0.1350 0.1500 1,295,000 +0.02(+15.38%)
Aug 12, 2021 0.1300 0.1350 0.1300 0.1300 538,500 -0.01(-3.70%)
Aug 11, 2021 0.1300 0.1350 0.1250 0.1350 803,100 +0.01(+3.85%)
Aug 10, 2021 0.1250 0.1300 0.1250 0.1300 434,500 +0.01(+4.00%)
Aug 09, 2021 0.1250 0.1250 0.1200 0.1250 2,490,671 +0.01(+8.70%)
Aug 06, 2021 0.1200 0.1200 0.1150 0.1150 101,500 -0.00(-4.17%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 137,100 +0.00(+0.00%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 159,400 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1200 0.1180 0.1200 446,700 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 29, 2021 0.1200 0.1250 0.1200 0.1250 1,245,211 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 789,696 +0.00(+4.35%)
Jul 27, 2021 0.1150 0.1200 0.1150 0.1150 143,300 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1200 0.1150 0.1200 280,500 +0.01(+9.09%)
Jul 22, 2021 0.1200 0.1200 0.1100 0.1100 352,250 -0.01(-8.33%)
Jul 21, 2021 0.1150 0.1200 0.1150 0.1200 134,960 +0.00(+4.35%)
Jul 20, 2021 0.1200 0.1200 0.1130 0.1150 469,000 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1100 0.1150 4,007,340 -0.01(-11.54%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 104,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1300 559,673 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1300 0.1150 0.1300 1,693,500 +0.01(+4.00%)
Jul 13, 2021 0.1250 0.1250 0.1250 0.1250 97,800 +0.01(+4.17%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1200 3,478,493 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0.1200 359,620 +0.00(+0.00%)
Jul 08, 2021 0.1200 0.1200 0.1150 0.1200 1,386,000 +0.00(+0.00%)
Jul 07, 2021 0.1350 0.1350 0.1200 0.1200 5,920,000 -0.02(-11.11%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 1,678,215 -0.01(-6.90%)
Jul 05, 2021 0.1500 0.1500 0.1400 0.1450 5,210,900 +0.00(+0.00%)
Jul 02, 2021 0.1450 0.1500 0.1450 0.1450 334,173 +0.00(+3.57%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jun 29, 2021 0.1550 0.1550 0.1500 0.1550 805,250 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1600 0.1500 0.1550 997,530 +0.00(+0.00%)
Jun 25, 2021 0.1500 0.1550 0.1500 0.1550 1,288,200 +0.01(+3.33%)
Jun 24, 2021 0.1750 0.1750 0.1500 0.1500 1,329,744 -0.02(-14.29%)
Jun 23, 2021 0.1700 0.1750 0.1600 0.1750 1,619,860 +0.00(+0.00%)
Jun 22, 2021 0.1650 0.1750 0.1600 0.1750 1,082,275 +0.01(+9.37%)
Jun 21, 2021 0.1500 0.1600 0.1500 0.1600 1,447,615 +0.01(+6.67%)
Jun 18, 2021 0.1600 0.1600 0.1500 0.1500 201,033 -0.01(-6.25%)
Jun 17, 2021 0.1650 0.1650 0.1550 0.1600 769,650 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1650 0.1600 0.1600 1,247,050 -0.01(-8.57%)
Jun 15, 2021 0.1750 0.1750 0.1600 0.1750 523,350 +0.00(+2.94%)
Jun 14, 2021 0.1600 0.1700 0.1550 0.1700 1,073,281 +0.02(+13.33%)
Jun 11, 2021 0.1650 0.1650 0.1500 0.1500 568,469 -0.01(-6.25%)
Jun 10, 2021 0.1600 0.1650 0.1550 0.1600 1,512,700 +0.01(+3.23%)
Jun 09, 2021 0.1650 0.1650 0.1550 0.1550 1,266,202 +0.00(+0.00%)
Jun 08, 2021 0.1750 0.1750 0.1550 0.1550 983,992 -0.01(-6.06%)
Jun 07, 2021 0.1800 0.1850 0.1650 0.1650 1,478,954 -0.01(-2.94%)
Jun 04, 2021 0.1700 0.1750 0.1580 0.1700 1,156,779 +0.01(+3.03%)
Jun 03, 2021 18.50 0.1850 0.1600 0.1650 113,729,504 -0.02(-13.16%)
Jun 02, 2021 0.2000 0.2000 0.1800 0.1900 909,984 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.