Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.550 +0.070 (+0.83%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.379 8.482 8.284 8.465 193,033 +0.24(+2.93%)
Aug 30, 2021 8.396 8.512 8.181 8.224 256,072 -0.18(-2.15%)
Aug 27, 2021 7.879 8.516 7.871 8.404 295,436 +0.57(+7.25%)
Aug 26, 2021 7.836 8.090 7.819 7.836 239,117 +0.14(+1.79%)
Aug 25, 2021 7.862 7.862 7.629 7.698 253,150 -0.18(-2.30%)
Aug 24, 2021 8.069 8.103 7.862 7.879 301,716 -0.10(-1.29%)
Aug 23, 2021 7.767 8.120 7.724 7.983 204,166 +0.35(+4.63%)
Aug 20, 2021 7.569 7.802 7.553 7.629 232,917 -0.14(-1.77%)
Aug 19, 2021 7.957 7.965 7.612 7.767 354,088 -0.23(-2.91%)
Aug 18, 2021 8.094 8.138 7.905 8.000 265,485 -0.10(-1.28%)
Aug 17, 2021 8.181 8.241 8.017 8.103 243,444 -0.12(-1.47%)
Aug 16, 2021 8.267 8.353 8.172 8.224 154,425 -0.01(-0.10%)
Aug 13, 2021 8.060 8.249 8.060 8.232 240,981 +0.03(+0.31%)
Aug 12, 2021 8.215 8.215 7.974 8.206 207,783 -0.10(-1.24%)
Aug 11, 2021 8.224 8.374 8.051 8.310 238,987 +0.21(+2.55%)
Aug 10, 2021 8.267 8.267 8.051 8.103 409,340 -0.37(-4.37%)
Aug 09, 2021 8.706 8.767 8.465 8.473 203,886 -0.30(-3.43%)
Aug 06, 2021 8.697 8.921 8.577 8.775 263,471 -0.07(-0.78%)
Aug 05, 2021 8.999 9.042 8.792 8.844 157,276 -0.28(-3.02%)
Aug 04, 2021 9.369 9.455 9.111 9.119 127,980 -0.14(-1.49%)
Aug 03, 2021 8.973 9.257 8.973 9.257 118,050 +0.25(+2.77%)
Aug 02, 2021 9.102 9.128 8.990 9.007 115,026 -0.11(-1.23%)
Jul 30, 2021 9.059 9.119 8.947 9.119 169,166 -0.01(-0.09%)
Jul 29, 2021 9.145 9.330 9.102 9.128 232,907 +0.21(+2.32%)
Jul 28, 2021 8.723 8.938 8.663 8.921 179,967 +0.17(+1.97%)
Jul 27, 2021 8.628 8.758 8.538 8.749 171,621 +0.08(+0.89%)
Jul 26, 2021 8.568 8.749 8.543 8.671 211,452 +0.19(+2.23%)
Jul 23, 2021 8.611 8.706 8.465 8.482 138,053 -0.20(-2.28%)
Jul 22, 2021 8.792 8.792 8.603 8.680 109,029 -0.07(-0.79%)
Jul 21, 2021 8.396 8.766 8.396 8.749 155,464 +0.27(+3.15%)
Jul 20, 2021 8.542 8.749 8.456 8.482 224,410 -0.03(-0.40%)
Jul 19, 2021 8.542 8.671 8.387 8.516 386,423 -0.26(-2.94%)
Jul 16, 2021 9.085 9.145 8.740 8.775 140,465 -0.37(-4.05%)
Jul 15, 2021 9.076 9.162 8.930 9.145 174,676 +0.07(+0.76%)
Jul 14, 2021 8.990 9.128 8.831 9.076 205,147 +0.34(+3.94%)
Jul 13, 2021 8.706 8.986 8.641 8.732 300,035 -0.03(-0.39%)
Jul 12, 2021 8.852 9.024 8.663 8.766 272,119 -0.17(-1.93%)
Jul 09, 2021 8.826 9.068 8.775 8.938 259,232 +0.06(+0.68%)
Jul 08, 2021 9.188 9.188 8.835 8.878 297,742 -0.41(-4.45%)
Jul 07, 2021 9.360 9.386 9.205 9.291 128,779 +0.06(+0.65%)
Jul 06, 2021 9.429 9.446 9.059 9.231 216,941 +0.06(+0.66%)
Jul 02, 2021 9.257 9.300 9.007 9.171 153,870 -0.03(-0.28%)
Jul 01, 2021 9.489 9.576 9.068 9.197 233,045 -0.16(-1.75%)
Jun 30, 2021 9.076 9.412 9.016 9.360 370,766 +0.40(+4.42%)
Jun 29, 2021 8.973 9.103 8.914 8.964 334,462 -0.09(-0.95%)
Jun 28, 2021 9.231 9.240 8.981 9.050 285,727 -0.21(-2.23%)
Jun 25, 2021 9.352 9.369 9.154 9.257 222,629 +0.09(+0.94%)
Jun 24, 2021 9.257 9.353 9.145 9.171 169,440 +0.03(+0.28%)
Jun 23, 2021 9.360 9.515 9.111 9.145 268,408 -0.03(-0.28%)
Jun 22, 2021 9.154 9.231 8.999 9.171 267,267 -0.16(-1.75%)
Jun 21, 2021 9.223 9.429 9.059 9.334 373,975 +0.15(+1.59%)
Jun 18, 2021 9.240 9.352 9.145 9.188 870,657 -0.25(-2.65%)
Jun 17, 2021 9.421 9.610 9.224 9.438 575,229 -0.50(-5.03%)
Jun 16, 2021 10.20 10.30 9.688 9.937 396,911 -0.26(-2.53%)
Jun 15, 2021 10.29 10.42 10.14 10.20 317,977 -0.32(-3.03%)
Jun 14, 2021 10.38 10.61 10.05 10.51 443,342 -0.34(-3.10%)
Jun 11, 2021 11.00 11.03 10.82 10.85 314,985 -0.29(-2.63%)
Jun 10, 2021 10.81 11.16 10.69 11.14 363,116 +0.37(+3.44%)
Jun 09, 2021 10.97 11.02 10.76 10.77 151,765 -0.11(-1.03%)
Jun 08, 2021 11.19 11.19 10.82 10.88 214,987 -0.23(-2.09%)
Jun 07, 2021 11.10 11.19 10.97 11.12 256,131 -0.22(-1.90%)
Jun 04, 2021 10.91 11.35 10.90 11.33 484,993 +0.52(+4.78%)
Jun 03, 2021 10.81 11.00 10.47 10.82 429,443 -0.44(-3.90%)
Jun 02, 2021 11.12 11.33 11.01 11.25 367,152 +0.28(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.