Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Jul 29, 2021 0.3450 0.3550 0.3150 0.3550 106,875 +0.01(+4.41%)
Jul 28, 2021 0.3500 0.3600 0.3300 0.3400 118,285 -0.01(-2.86%)
Jul 27, 2021 0.3250 0.3500 0.3050 0.3500 259,259 +0.01(+1.45%)
Jul 26, 2021 0.3400 0.3500 0.3350 0.3450 95,525 +0.02(+7.81%)
Jul 23, 2021 0.2800 0.3200 0.2800 0.3200 253,365 +0.01(+3.23%)
Jul 22, 2021 0.3050 0.3100 0.3000 0.3100 177,765 +0.01(+3.33%)
Jul 21, 2021 0.3050 0.3100 0.3000 0.3000 166,825 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.3050 0.2800 0.3000 96,187 +0.00(+0.00%)
Jul 19, 2021 0.3100 0.3200 0.3000 0.3000 209,709 +0.01(+1.69%)
Jul 16, 2021 0.3150 0.3150 0.2900 0.2950 128,065 -0.02(-4.84%)
Jul 15, 2021 0.3250 0.3250 0.3100 0.3100 41,000 -0.02(-4.62%)
Jul 14, 2021 0.3150 0.3250 0.3150 0.3250 190,210 +0.01(+3.17%)
Jul 13, 2021 0.3100 0.3150 0.3100 0.3150 33,433 -0.01(-1.56%)
Jul 12, 2021 0.3200 0.3200 0.3100 0.3200 35,025 +0.02(+6.67%)
Jul 09, 2021 0.3200 0.3200 0.3000 0.3000 58,326 -0.01(-3.23%)
Jul 08, 2021 0.3100 0.3150 0.3050 0.3100 108,600 -0.02(-6.06%)
Jul 07, 2021 0.3300 0.3350 0.3100 0.3300 93,760 +0.01(+1.54%)
Jul 06, 2021 0.3350 0.3400 0.3250 0.3250 85,183 -0.01(-1.52%)
Jul 05, 2021 0.3250 0.3400 0.3250 0.3300 37,500 +0.01(+1.54%)
Jul 02, 2021 0.3350 0.3400 0.3250 0.3250 116,650 -0.01(-1.52%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Jun 29, 2021 0.3400 0.3800 0.3350 0.3750 145,850 +0.03(+10.29%)
Jun 28, 2021 0.3200 0.3400 0.3200 0.3400 57,900 +0.04(+13.33%)
Jun 25, 2021 0.3050 0.3150 0.3000 0.3000 48,550 -0.01(-1.64%)
Jun 24, 2021 0.3050 0.3100 0.2950 0.3050 216,985 -0.01(-1.61%)
Jun 23, 2021 0.3200 0.3200 0.3050 0.3100 104,765 -0.02(-6.06%)
Jun 22, 2021 0.3300 0.3400 0.3000 0.3300 496,696 -0.01(-2.94%)
Jun 21, 2021 0.3300 0.3450 0.3200 0.3400 52,840 +0.01(+3.03%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3300 73,090 +0.01(+3.13%)
Jun 17, 2021 0.3600 0.3600 0.3200 0.3200 67,480 -0.01(-3.03%)
Jun 16, 2021 0.3550 0.3550 0.3300 0.3300 20,900 -0.01(-1.49%)
Jun 15, 2021 0.3600 0.3600 0.3350 0.3350 52,500 -0.03(-9.46%)
Jun 14, 2021 0.3700 0.3800 0.3500 0.3700 115,935 +0.01(+1.37%)
Jun 11, 2021 0.3600 0.3700 0.3400 0.3650 111,669 +0.01(+1.39%)
Jun 10, 2021 0.3900 0.3900 0.3600 0.3600 172,003 -0.03(-7.69%)
Jun 09, 2021 0.4400 0.4500 0.3850 0.3900 501,340 -0.04(-9.30%)
Jun 08, 2021 0.3800 0.4350 0.3550 0.4300 660,838 +0.06(+16.22%)
Jun 07, 2021 0.3500 0.3850 0.3450 0.3700 340,540 +0.03(+10.45%)
Jun 04, 2021 0.3550 0.3550 0.3350 0.3350 24,570 -0.02(-5.63%)
Jun 03, 2021 35.50 0.3550 0.3450 0.3550 1,200,000 +0.01(+1.43%)
Jun 02, 2021 0.3600 0.3600 0.3500 0.3500 196,360 -0.01(-1.41%)
Jun 01, 2021 0.3400 0.3650 0.3400 0.3550 94,680 +0.01(+1.43%)
May 28, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2021 0.3300 0.3500 0.3300 0.3500 155,700 +0.02(+6.06%)
May 26, 2021 0.3100 0.3300 0.3100 0.3300 95,260 +0.03(+8.20%)
May 25, 2021 0.3000 0.3150 0.3000 0.3050 110,466 +0.00(+0.00%)
May 21, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 20, 2021 0.3300 0.3300 0.3100 0.3100 123,574 -0.02(-6.06%)
May 19, 2021 0.3550 0.3600 0.3200 0.3300 264,868 -0.02(-5.71%)
May 18, 2021 0.3550 0.3550 0.3400 0.3500 132,984 +0.01(+2.94%)
May 17, 2021 0.3100 0.3550 0.3000 0.3400 404,411 +0.02(+4.62%)
May 14, 2021 0.3350 0.3500 0.3100 0.3250 310,489 -0.02(-5.80%)
May 13, 2021 0.2800 0.3450 0.2800 0.3450 538,049 +0.06(+23.21%)
May 12, 2021 0.2550 0.2850 0.2500 0.2800 326,957 +0.03(+9.80%)
May 11, 2021 0.2700 0.2900 0.2550 0.2550 284,500 -0.02(-5.56%)
May 10, 2021 0.3000 0.3000 0.2700 0.2700 202,324 -0.03(-10.00%)
May 07, 2021 0.2800 0.3000 0.2700 0.3000 129,922 +0.01(+3.45%)
May 06, 2021 0.3100 0.3250 0.2750 0.2900 384,771 -0.03(-7.94%)
May 05, 2021 0.3550 0.3600 0.3150 0.3150 234,308 -0.04(-12.50%)
May 04, 2021 0.3450 0.3650 0.3400 0.3600 206,600 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.