Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.71 49.71 49.69 49.69 600 -0.06(-0.11%)
Apr 29, 2021 49.75 49.76 49.75 49.75 458 +0.06(+0.12%)
Apr 28, 2021 49.63 49.71 49.52 49.69 5,773 +0.02(+0.04%)
Apr 27, 2021 49.65 49.67 49.63 49.66 12,745 +0.02(+0.05%)
Apr 26, 2021 49.64 49.67 49.64 49.64 1,656 -0.20(-0.39%)
Apr 23, 2021 49.82 49.84 49.82 49.84 100 +0.11(+0.22%)
Apr 22, 2021 49.81 49.81 49.73 49.73 2,106 -0.04(-0.08%)
Apr 21, 2021 49.79 49.79 49.77 49.77 245 +0.09(+0.17%)
Apr 20, 2021 49.69 49.71 49.68 49.68 11,667 -0.04(-0.07%)
Apr 19, 2021 49.74 49.74 49.71 49.72 943 -0.05(-0.11%)
Apr 16, 2021 49.83 49.83 49.77 49.77 300 -0.03(-0.07%)
Apr 15, 2021 49.80 49.80 49.80 49.80 87 +0.07(+0.15%)
Apr 14, 2021 49.75 49.76 49.72 49.73 6,165 +0.01(+0.03%)
Apr 13, 2021 49.71 49.72 49.70 49.72 281 +0.04(+0.07%)
Apr 12, 2021 49.65 49.69 49.65 49.68 6,394 -0.02(-0.04%)
Apr 09, 2021 49.73 49.73 49.70 49.70 1,600 -0.04(-0.08%)
Apr 08, 2021 49.73 49.78 49.71 49.74 8,723 +0.01(+0.01%)
Apr 07, 2021 49.71 49.75 49.71 49.73 1,616 -0.00(-0.00%)
Apr 06, 2021 49.67 49.77 49.67 49.74 10,306 +0.07(+0.13%)
Apr 05, 2021 49.67 49.67 49.67 49.67 476 +0.01(+0.02%)
Apr 01, 2021 49.59 49.66 49.59 49.66 300 +0.09(+0.18%)
Mar 31, 2021 49.55 49.60 49.55 49.57 12,351 +0.07(+0.15%)
Mar 30, 2021 49.53 49.53 49.50 49.50 1,536 -0.02(-0.05%)
Mar 29, 2021 49.48 49.55 49.46 49.52 10,928 +0.05(+0.10%)
Mar 26, 2021 49.45 49.50 49.44 49.47 1,000 +0.09(+0.19%)
Mar 25, 2021 49.38 49.38 49.38 49.38 530 -0.19(-0.37%)
Mar 24, 2021 49.59 49.59 49.56 49.57 790 +0.10(+0.19%)
Mar 23, 2021 49.41 49.50 49.41 49.47 13,812 +0.04(+0.07%)
Mar 22, 2021 49.42 49.46 49.42 49.44 1,832 +0.13(+0.26%)
Mar 19, 2021 49.24 49.32 49.24 49.31 1,600 +0.11(+0.22%)
Mar 18, 2021 49.25 49.29 49.20 49.20 8,475 -0.19(-0.38%)
Mar 17, 2021 49.32 49.45 49.30 49.39 3,328 +0.04(+0.08%)
Mar 16, 2021 49.39 49.39 49.35 49.35 1,887 -0.03(-0.06%)
Mar 15, 2021 49.40 49.41 49.38 49.38 410 +0.00(+0.00%)
Mar 12, 2021 49.34 49.38 49.34 49.38 200 -0.03(-0.07%)
Mar 11, 2021 49.39 49.41 49.39 49.41 465 +0.09(+0.19%)
Mar 10, 2021 49.30 49.34 49.30 49.32 575 +0.14(+0.28%)
Mar 09, 2021 49.21 49.23 49.19 49.19 687 +0.06(+0.12%)
Mar 08, 2021 49.31 49.31 49.12 49.12 1,641 -0.23(-0.46%)
Mar 05, 2021 49.30 49.35 49.24 49.35 1,100 +0.09(+0.18%)
Mar 04, 2021 49.41 49.42 49.24 49.27 2,140 -0.11(-0.23%)
Mar 03, 2021 49.43 49.43 49.36 49.38 1,362 -0.06(-0.12%)
Mar 02, 2021 49.48 49.48 49.44 49.44 393 -0.02(-0.04%)
Mar 01, 2021 49.23 49.48 49.23 49.45 1,854 +0.29(+0.58%)
Feb 26, 2021 49.16 49.25 49.16 49.17 800 -0.03(-0.05%)
Feb 25, 2021 49.35 49.36 49.20 49.20 2,766 -0.26(-0.53%)
Feb 24, 2021 49.41 49.46 49.41 49.46 541 +0.02(+0.04%)
Feb 23, 2021 49.34 49.47 49.34 49.44 1,541 +0.09(+0.17%)
Feb 22, 2021 49.38 49.40 49.34 49.35 1,653 -0.23(-0.45%)
Feb 19, 2021 49.57 49.58 49.57 49.58 300 -0.02(-0.04%)
Feb 18, 2021 49.30 49.63 49.30 49.60 648 -0.00(-0.01%)
Feb 17, 2021 49.61 49.61 49.60 49.60 477 -0.02(-0.03%)
Feb 16, 2021 49.66 49.66 49.62 49.62 1,940 -0.08(-0.16%)
Feb 12, 2021 49.64 49.70 49.64 49.70 1,400 +0.11(+0.21%)
Feb 11, 2021 49.60 49.60 49.56 49.59 1,263 +0.01(+0.02%)
Feb 10, 2021 49.59 49.59 49.54 49.59 647 -0.02(-0.05%)
Feb 09, 2021 49.62 49.62 49.61 49.61 609 -0.02(-0.05%)
Feb 08, 2021 49.60 49.63 49.60 49.63 288 +0.07(+0.15%)
Feb 05, 2021 49.54 49.56 49.54 49.56 1,800 +0.09(+0.18%)
Feb 04, 2021 49.47 49.55 49.47 49.47 1,957 +0.06(+0.12%)
Feb 03, 2021 49.39 49.41 49.39 49.41 1,365 +0.03(+0.07%)
Feb 02, 2021 49.40 49.40 49.35 49.37 1,119 +0.16(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.