Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 71.01 71.01 71.01 71.01 0 -3.19(-4.30%)
Nov 29, 2021 74.20 74.20 74.20 74.20 0 -1.89(-2.48%)
Nov 26, 2021 76.09 76.09 76.09 76.09 0 -5.22(-6.42%)
Nov 25, 2021 81.31 81.31 81.31 81.31 0 -0.44(-0.54%)
Nov 24, 2021 81.75 81.75 81.75 81.75 0 +2.35(+2.96%)
Nov 23, 2021 79.40 79.40 79.40 79.40 0 +0.50(+0.63%)
Nov 22, 2021 78.90 78.90 78.90 78.90 0 -1.42(-1.77%)
Nov 19, 2021 80.32 80.32 80.32 80.32 0 +0.95(+1.20%)
Nov 18, 2021 79.37 79.37 79.37 79.37 0 -1.73(-2.13%)
Nov 17, 2021 81.10 81.10 81.10 81.10 0 -0.91(-1.11%)
Nov 16, 2021 82.01 82.01 82.01 82.01 0 +1.17(+1.45%)
Nov 15, 2021 80.84 80.84 80.84 80.84 0 -0.80(-0.98%)
Nov 12, 2021 81.64 81.64 81.64 81.64 0 -0.29(-0.35%)
Nov 11, 2021 81.93 81.93 81.93 81.93 0 -1.76(-2.10%)
Nov 10, 2021 83.69 83.69 83.69 83.69 0 +1.05(+1.27%)
Nov 09, 2021 82.64 82.64 82.64 82.64 0 +0.30(+0.36%)
Nov 08, 2021 82.34 82.34 82.34 82.34 0 +2.23(+2.78%)
Nov 05, 2021 80.11 80.11 80.11 80.11 0 -1.31(-1.61%)
Nov 04, 2021 81.42 81.42 81.42 81.42 0 -0.16(-0.20%)
Nov 03, 2021 81.58 81.58 81.58 81.58 0 -1.79(-2.15%)
Nov 02, 2021 83.37 83.37 83.37 83.37 0 +0.88(+1.07%)
Nov 01, 2021 82.49 82.49 82.49 82.49 0 +0.08(+0.10%)
Oct 28, 2021 82.41 82.41 82.41 82.41 0 -1.31(-1.56%)
Oct 27, 2021 83.72 83.72 83.72 83.72 0 -0.80(-0.95%)
Oct 26, 2021 84.52 84.52 84.52 84.52 0 +1.10(+1.32%)
Oct 22, 2021 83.42 83.42 83.42 83.42 0 +0.06(+0.07%)
Oct 21, 2021 83.36 83.36 83.36 83.36 0 +0.06(+0.07%)
Oct 20, 2021 83.30 83.30 83.30 83.30 0 -0.18(-0.22%)
Oct 19, 2021 83.48 83.48 83.48 83.48 0 -0.06(-0.07%)
Oct 15, 2021 83.54 83.54 83.54 83.54 0 +1.04(+1.26%)
Oct 14, 2021 82.50 82.50 82.50 82.50 0 +0.71(+0.87%)
Oct 13, 2021 81.79 81.79 81.79 81.79 0 -0.58(-0.70%)
Oct 12, 2021 82.37 82.37 82.37 82.37 0 -0.16(-0.19%)
Oct 11, 2021 82.53 82.53 82.53 82.53 0 +0.97(+1.19%)
Oct 08, 2021 81.56 81.56 81.56 81.56 0 +2.96(+3.77%)
Oct 07, 2021 78.60 78.60 78.60 78.60 0 -2.05(-2.54%)
Oct 06, 2021 80.65 80.65 80.65 80.65 0 +0.22(+0.27%)
Oct 05, 2021 80.43 80.43 80.43 80.43 0 +2.18(+2.79%)
Oct 04, 2021 78.25 78.25 78.25 78.25 0 +1.89(+2.48%)
Oct 01, 2021 76.36 76.36 76.36 76.36 0 -1.36(-1.75%)
Sep 30, 2021 77.72 77.72 77.72 77.72 0 +0.59(+0.76%)
Sep 29, 2021 77.13 77.13 77.13 77.13 0 -1.24(-1.58%)
Sep 28, 2021 78.37 78.37 78.37 78.37 0 +0.64(+0.82%)
Sep 27, 2021 77.73 77.73 77.73 77.73 0 +1.52(+1.99%)
Sep 24, 2021 76.21 76.21 76.21 76.21 0 +0.77(+1.02%)
Sep 23, 2021 75.44 75.44 75.44 75.44 0 +0.98(+1.32%)
Sep 22, 2021 74.46 74.46 74.46 74.46 0 +0.78(+1.06%)
Sep 21, 2021 73.68 73.68 73.68 73.68 0 +0.21(+0.29%)
Sep 20, 2021 73.47 73.47 73.47 73.47 0 -0.67(-0.90%)
Sep 17, 2021 74.14 74.14 74.14 74.14 0 -0.03(-0.04%)
Sep 16, 2021 74.17 74.17 74.17 74.17 0 +0.39(+0.53%)
Sep 15, 2021 73.78 73.78 73.78 73.78 0 +0.49(+0.67%)
Sep 14, 2021 73.29 73.29 73.29 73.29 0 +1.31(+1.82%)
Sep 10, 2021 71.98 71.98 71.98 71.98 0 +0.16(+0.22%)
Sep 09, 2021 71.82 71.82 71.82 71.82 0 +0.63(+0.88%)
Sep 08, 2021 71.19 71.19 71.19 71.19 0 -0.16(-0.22%)
Sep 07, 2021 71.35 71.35 71.35 71.35 0 +0.05(+0.07%)
Sep 06, 2021 71.30 71.30 71.30 71.30 0 -1.28(-1.76%)
Sep 03, 2021 72.58 72.58 72.58 72.58 0 +0.94(+1.31%)
Sep 02, 2021 71.64 71.64 71.64 71.64 0 +0.37(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.