Indicators

Bank of Idaho Holding Co. (OP: BOID )

28.05 -0.20 (-0.71%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		21.49	21.49	21.49	0	-0.57(-2.58%)
Jan 26, 2021		22.06	22.06	22.06	0	+1.50(+7.30%)
Jan 25, 2021	21.00	21.00	20.56	20.56	7,400	-0.44(-2.10%)
Jan 22, 2021	21.00	21.00	21.00	21.00	600	+0.44(+2.14%)
Jan 20, 2021		20.56	20.56	20.56	0	+0.00(+0.00%)
Jan 15, 2021		20.56	20.56	20.56	0	+0.00(+0.00%)
Jan 07, 2021		21.00	21.00		0	+0.00(+0.00%)
Jan 06, 2021	20.00	20.05	20.00	20.05	2,100	+0.64(+3.30%)
Dec 31, 2020		19.41	19.41	19.41	0	+0.11(+0.57%)
Dec 17, 2020		19.30	19.30	19.30	0	+0.05(+0.26%)
Dec 10, 2020		19.25	19.25	19.25	0	+0.50(+2.67%)
Nov 25, 2020		18.75	18.75	18.75	0	+0.20(+1.08%)
Nov 24, 2020		18.55	18.55	18.55	1	+0.00(+0.00%)
Nov 18, 2020		18.55	18.55	18.55	0	+0.02(+0.11%)
Nov 12, 2020		18.53	18.53	18.53	0	+0.03(+0.16%)
Nov 10, 2020		18.50	18.50	18.50	0	+0.00(+0.00%)
Nov 09, 2020	18.50	18.50	18.50	18.50	200	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.