Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 637.77 651.31 637.00 650.36 1,927,887 +11.08(+1.73%)
Oct 28, 2021 638.00 633.27 639.28 2,084,337 -0.80(-0.12%)
Oct 27, 2021 644.48 648.80 639.81 640.08 1,630,007 -2.42(-0.38%)
Oct 26, 2021 650.91 642.10 642.50 2,154,479 -4.47(-0.69%)
Oct 25, 2021 644.47 649.62 639.07 646.97 1,629,289 +3.39(+0.53%)
Oct 22, 2021 640.43 644.43 634.45 643.58 1,786,582 +4.92(+0.77%)
Oct 21, 2021 632.00 639.17 629.26 638.66 1,585,858 +6.29(+0.99%)
Oct 20, 2021 639.28 641.29 630.17 632.37 1,496,764 -3.70(-0.58%)
Oct 19, 2021 625.26 639.39 625.26 636.07 2,469,689 +13.24(+2.13%)
Oct 18, 2021 610.65 623.47 607.57 622.83 1,903,862 +12.74(+2.09%)
Oct 15, 2021 611.69 612.25 607.55 610.09 1,960,103 +2.58(+0.42%)
Oct 14, 2021 600.00 609.44 596.97 607.51 2,501,309 +16.39(+2.77%)
Oct 13, 2021 585.26 593.54 582.65 591.12 2,143,340 +10.43(+1.80%)
Oct 12, 2021 579.16 584.22 574.42 580.69 1,740,252 +7.62(+1.33%)
Oct 11, 2021 574.50 582.28 571.50 573.07 1,410,357 -3.79(-0.66%)
Oct 08, 2021 581.30 583.61 575.52 576.86 2,051,019 -2.10(-0.36%)
Oct 07, 2021 578.46 586.14 576.19 578.96 2,647,842 +8.65(+1.52%)
Oct 06, 2021 561.24 572.15 560.21 570.31 2,042,824 +3.61(+0.64%)
Oct 05, 2021 563.91 570.29 559.21 566.70 2,337,394 +8.12(+1.45%)
Oct 04, 2021 574.59 576.80 552.14 558.58 3,976,629 -18.89(-3.27%)
Oct 01, 2021 577.52 581.47 568.61 577.47 2,915,254 +1.83(+0.32%)
Sep 30, 2021 580.64 586.20 573.24 575.64 2,743,805 -2.06(-0.36%)
Sep 29, 2021 585.45 586.55 576.07 577.70 2,723,583 -1.07(-0.18%)
Sep 28, 2021 596.31 596.31 578.33 578.77 5,108,043 -24.87(-4.12%)
Sep 27, 2021 615.80 616.66 602.73 603.64 4,151,972 -19.07(-3.06%)
Sep 24, 2021 628.00 629.03 618.22 622.71 2,809,022 -8.13(-1.29%)
Sep 23, 2021 632.29 633.82 627.02 630.84 2,988,290 +4.76(+0.76%)
Sep 22, 2021 624.79 628.94 615.06 626.08 5,686,439 -19.81(-3.07%)
Sep 21, 2021 646.88 650.95 640.30 645.89 2,443,074 +4.60(+0.72%)
Sep 20, 2021 646.03 653.93 633.05 641.29 2,636,378 -13.19(-2.02%)
Sep 17, 2021 663.21 665.00 652.04 654.48 3,553,219 -10.63(-1.60%)
Sep 16, 2021 657.53 666.47 654.71 665.11 2,044,991 +4.03(+0.61%)
Sep 15, 2021 652.32 663.31 650.98 661.08 2,008,511 +16.07(+2.49%)
Sep 14, 2021 646.00 649.58 642.46 645.01 2,150,145 -0.14(-0.02%)
Sep 13, 2021 663.04 663.60 640.24 645.15 2,242,424 -13.79(-2.09%)
Sep 10, 2021 666.18 668.87 658.20 658.94 1,207,336 -2.75(-0.42%)
Sep 09, 2021 664.84 667.46 659.93 661.69 1,110,165 -1.53(-0.23%)
Sep 08, 2021 660.15 664.08 657.10 663.22 1,367,968 +1.83(+0.28%)
Sep 07, 2021 667.35 668.87 656.55 661.39 1,382,309 -5.20(-0.78%)
Sep 03, 2021 664.43 673.88 664.29 666.59 1,641,621 +1.95(+0.29%)
Sep 02, 2021 669.82 669.85 661.67 664.64 1,402,797 -1.25(-0.19%)
Sep 01, 2021 664.51 668.96 662.00 665.89 1,261,168 +2.19(+0.33%)
Aug 31, 2021 667.90 667.90 660.46 663.70 1,877,632 -2.29(-0.34%)
Aug 30, 2021 659.78 667.67 659.78 665.99 1,347,437 +7.47(+1.13%)
Aug 27, 2021 652.52 662.61 651.86 658.52 1,142,619 +6.13(+0.94%)
Aug 26, 2021 653.59 657.91 649.35 652.39 1,619,325 -4.18(-0.64%)
Aug 25, 2021 658.61 661.06 651.64 656.57 1,047,943 -0.67(-0.10%)
Aug 24, 2021 659.14 660.00 653.40 657.24 866,475 +0.38(+0.06%)
Aug 23, 2021 645.87 658.50 645.52 656.86 1,681,210 +9.52(+1.47%)
Aug 20, 2021 639.84 652.00 634.53 647.34 1,434,000 +9.68(+1.52%)
Aug 19, 2021 624.88 642.55 623.63 637.66 1,693,822 +10.89(+1.74%)
Aug 18, 2021 632.80 637.14 626.05 626.77 1,386,436 -8.24(-1.30%)
Aug 17, 2021 636.55 637.00 630.22 635.01 1,346,422 -1.93(-0.30%)
Aug 16, 2021 637.03 638.02 628.19 636.94 1,105,463 -0.37(-0.06%)
Aug 13, 2021 634.49 638.43 632.35 637.31 932,829 +2.96(+0.47%)
Aug 12, 2021 626.00 636.64 624.04 634.35 1,163,691 +8.32(+1.33%)
Aug 11, 2021 623.76 627.42 621.65 626.03 1,328,478 +4.29(+0.69%)
Aug 10, 2021 630.48 633.30 620.60 621.74 1,539,667 -7.48(-1.19%)
Aug 09, 2021 634.98 634.98 626.92 629.22 1,119,109 -2.16(-0.34%)
Aug 06, 2021 629.27 631.84 625.17 631.38 1,127,980 -0.81(-0.13%)
Aug 05, 2021 626.99 632.47 623.00 632.19 1,158,204 +6.65(+1.06%)
Aug 04, 2021 622.47 627.08 617.62 625.54 1,306,859 +4.26(+0.69%)
Aug 03, 2021 620.23 624.70 614.00 621.28 1,067,375 +2.53(+0.41%)
Aug 02, 2021 625.87 627.60 612.93 618.75 1,467,028 -2.88(-0.46%)
Jul 30, 2021 619.03 622.80 617.29 621.63 1,403,651 -0.07(-0.01%)
Jul 29, 2021 617.04 625.67 617.04 621.70 1,068,453 +0.78(+0.13%)
Jul 28, 2021 620.99 626.00 617.57 620.92 1,468,019 +2.64(+0.43%)
Jul 27, 2021 621.00 623.92 610.64 618.28 1,539,898 -2.52(-0.41%)
Jul 26, 2021 624.18 625.87 619.73 620.80 1,389,881 -5.07(-0.81%)
Jul 23, 2021 625.76 631.64 622.00 625.87 2,030,395 +2.19(+0.35%)
Jul 22, 2021 614.58 623.95 614.58 623.68 1,477,284 +11.42(+1.87%)
Jul 21, 2021 605.72 612.58 603.32 612.26 1,401,614 +3.54(+0.58%)
Jul 20, 2021 605.39 612.75 598.48 608.72 1,675,787 +6.67(+1.11%)
Jul 19, 2021 602.55 610.69 598.14 602.05 2,045,892 -4.05(-0.67%)
Jul 16, 2021 608.71 611.62 603.66 606.10 1,249,738 -0.07(-0.01%)
Jul 15, 2021 608.40 609.95 602.65 606.17 1,618,209 -2.66(-0.44%)
Jul 14, 2021 608.14 611.30 604.01 608.83 1,376,941 +3.82(+0.63%)
Jul 13, 2021 600.56 609.33 598.42 605.01 1,435,600 +5.10(+0.85%)
Jul 12, 2021 606.00 607.42 596.50 599.91 1,696,224 -4.59(-0.76%)
Jul 09, 2021 601.43 605.00 597.44 604.50 2,145,199 -1.45(-0.24%)
Jul 08, 2021 595.64 607.30 593.33 605.95 1,846,436 +0.18(+0.03%)
Jul 07, 2021 600.00 607.66 597.40 605.77 2,021,224 +8.87(+1.49%)
Jul 06, 2021 595.87 600.66 592.48 596.90 1,657,404 +3.83(+0.65%)
Jul 02, 2021 588.67 594.08 587.96 593.07 1,744,955 +8.34(+1.43%)
Jul 01, 2021 583.33 587.78 581.35 584.73 1,646,141 -0.91(-0.16%)
Jun 30, 2021 590.75 592.24 585.00 585.64 1,703,385 -5.11(-0.87%)
Jun 29, 2021 586.78 591.34 583.90 590.75 1,204,570 +2.15(+0.37%)
Jun 28, 2021 582.71 589.41 581.00 588.60 1,713,886 +8.94(+1.54%)
Jun 25, 2021 578.64 582.00 577.05 579.66 2,133,465 +1.40(+0.24%)
Jun 24, 2021 575.90 580.97 574.96 578.26 1,834,905 +4.03(+0.70%)
Jun 23, 2021 577.99 579.73 570.71 574.23 1,616,774 -1.51(-0.26%)
Jun 22, 2021 568.51 576.31 567.00 575.74 2,370,671 +8.39(+1.48%)
Jun 21, 2021 565.99 570.19 560.35 567.35 2,625,090 +1.76(+0.31%)
Jun 18, 2021 569.96 570.00 556.39 565.59 6,762,031 +14.23(+2.58%)
Jun 17, 2021 539.99 552.72 538.75 551.36 3,559,342 +8.03(+1.48%)
Jun 16, 2021 548.46 553.99 535.72 543.33 2,841,690 -5.13(-0.94%)
Jun 15, 2021 554.99 555.00 547.23 548.46 2,424,404 -8.49(-1.52%)
Jun 14, 2021 545.04 561.36 543.25 556.95 3,537,734 +15.69(+2.90%)
Jun 11, 2021 529.75 541.85 529.75 541.26 2,871,289 +5.74(+1.07%)
Jun 10, 2021 513.99 536.41 513.01 535.52 3,150,682 +20.84(+4.05%)
Jun 09, 2021 513.99 518.32 512.48 514.68 1,702,409 +5.48(+1.08%)
Jun 08, 2021 511.15 516.29 508.07 509.20 1,747,475 -0.27(-0.05%)
Jun 07, 2021 504.99 509.78 502.00 509.47 1,768,663 +4.97(+0.99%)
Jun 04, 2021 498.73 506.50 497.72 504.50 1,644,301 +11.36(+2.30%)
Jun 03, 2021 492.40 496.75 487.34 493.14 1,539,125 -2.63(-0.53%)
Jun 02, 2021 495.18 501.82 493.09 495.77 1,761,468 -0.14(-0.03%)
Jun 01, 2021 504.54 506.00 492.31 495.91 2,188,336 -8.67(-1.72%)
May 28, 2021 506.08 511.37 504.19 504.58 1,924,999 +6.30(+1.26%)
May 27, 2021 505.00 505.00 497.45 498.28 2,956,060 -8.70(-1.72%)
May 26, 2021 506.27 509.50 504.63 506.98 1,695,715 +1.90(+0.38%)
May 25, 2021 499.02 505.60 498.87 505.08 2,322,226 +7.25(+1.46%)
May 24, 2021 494.64 499.99 492.01 497.83 1,847,045 +9.76(+2.00%)
May 21, 2021 494.19 496.23 487.13 488.07 1,568,143 -3.60(-0.73%)
May 20, 2021 483.68 495.36 482.61 491.67 1,991,138 +11.20(+2.33%)
May 19, 2021 473.06 480.87 472.00 480.47 2,047,525 -0.15(-0.03%)
May 18, 2021 484.63 488.32 480.46 480.62 1,395,236 -2.12(-0.44%)
May 17, 2021 487.03 487.87 478.11 482.74 1,580,731 -3.82(-0.79%)
May 14, 2021 481.63 488.33 478.69 486.56 1,857,198 +12.40(+2.62%)
May 13, 2021 478.01 480.46 471.76 474.16 1,996,486 +2.07(+0.44%)
May 12, 2021 477.19 480.99 469.57 472.09 2,399,635 -13.10(-2.70%)
May 11, 2021 471.03 486.91 468.50 485.19 2,293,819 +5.82(+1.21%)
May 10, 2021 487.54 489.04 478.62 479.37 1,970,886 -9.36(-1.92%)
May 07, 2021 496.00 499.15 485.78 488.73 1,632,407 +5.12(+1.06%)
May 06, 2021 485.67 485.67 475.92 483.61 2,537,157 -3.08(-0.63%)
May 05, 2021 495.69 498.62 484.44 486.69 1,874,912 -4.01(-0.82%)
May 04, 2021 499.47 499.47 484.83 490.70 2,528,727 -12.76(-2.53%)
May 03, 2021 510.97 511.74 501.12 503.46 1,458,923 -4.88(-0.96%)
Apr 30, 2021 514.13 515.05 507.15 508.34 1,950,500 -7.75(-1.50%)
Apr 29, 2021 518.11 520.45 510.62 516.09 1,592,527 +0.61(+0.12%)
Apr 28, 2021 515.24 519.13 510.02 515.48 1,470,425 -1.84(-0.36%)
Apr 27, 2021 518.00 519.16 511.35 517.32 1,944,001 +1.62(+0.31%)
Apr 26, 2021 513.57 516.31 510.25 515.70 1,387,541 -0.14(-0.03%)
Apr 23, 2021 508.79 517.50 508.39 515.84 2,257,500 +8.55(+1.69%)
Apr 22, 2021 508.08 512.77 504.06 507.29 2,084,809 -5.05(-0.99%)
Apr 21, 2021 515.02 515.48 509.55 512.34 1,678,147 -1.87(-0.36%)
Apr 20, 2021 515.29 517.29 510.60 514.21 1,676,989 -1.96(-0.38%)
Apr 19, 2021 523.13 524.00 514.44 516.17 1,917,708 -8.91(-1.70%)
Apr 16, 2021 524.21 525.44 518.55 525.08 2,031,700 +1.83(+0.35%)
Apr 15, 2021 515.67 524.59 515.10 523.25 2,122,234 +12.62(+2.47%)
Apr 14, 2021 514.00 517.78 509.13 510.63 1,956,126 -4.23(-0.82%)
Apr 13, 2021 506.85 517.26 506.78 514.86 2,195,556 +8.83(+1.74%)
Apr 12, 2021 499.29 506.94 498.44 506.03 1,584,218 +1.99(+0.39%)
Apr 09, 2021 498.37 504.44 492.60 504.04 1,887,000 +4.20(+0.84%)
Apr 08, 2021 500.16 504.60 498.14 499.84 2,026,192 +6.43(+1.30%)
Apr 07, 2021 492.98 494.85 487.89 493.41 1,576,787 +2.07(+0.42%)
Apr 06, 2021 492.32 495.59 487.57 491.34 1,878,239 -0.28(-0.06%)
Apr 05, 2021 483.69 495.51 480.50 491.62 2,982,423 +8.28(+1.71%)
Apr 01, 2021 483.12 487.04 480.71 483.34 2,664,600 +7.97(+1.68%)
Mar 31, 2021 469.70 482.41 468.70 475.37 3,155,763 +9.91(+2.13%)
Mar 30, 2021 462.58 469.09 461.50 465.46 2,436,518 -3.86(-0.82%)
Mar 29, 2021 469.03 472.00 462.50 469.32 3,142,000 +0.23(+0.05%)
Mar 26, 2021 450.25 469.77 449.05 469.09 3,615,800 +18.10(+4.01%)
Mar 25, 2021 448.33 456.87 445.41 450.99 3,201,427 -0.52(-0.12%)
Mar 24, 2021 464.76 465.61 448.34 451.51 5,213,228 -8.69(-1.89%)
Mar 23, 2021 457.35 466.88 456.41 460.20 5,310,097 +7.79(+1.72%)
Mar 22, 2021 444.86 457.82 444.86 452.41 2,943,532 +10.91(+2.47%)
Mar 19, 2021 439.18 444.50 438.14 441.50 3,923,800 +2.32(+0.53%)
Mar 18, 2021 443.16 446.86 438.50 439.18 2,932,483 -11.83(-2.62%)
Mar 17, 2021 445.44 453.94 441.02 451.01 2,502,661 +0.47(+0.10%)
Mar 16, 2021 452.01 457.41 449.67 450.54 2,618,442 +2.95(+0.66%)
Mar 15, 2021 444.40 447.79 437.77 447.59 2,508,567 +3.29(+0.74%)
Mar 12, 2021 443.45 445.89 438.60 444.30 2,183,000 -6.76(-1.50%)
Mar 11, 2021 448.14 454.07 447.31 451.06 2,761,769 +14.05(+3.22%)
Mar 10, 2021 445.52 448.46 436.82 437.01 2,746,254 -2.17(-0.49%)
Mar 09, 2021 437.84 442.75 436.00 439.18 3,923,974 +17.98(+4.27%)
Mar 08, 2021 439.76 440.99 420.78 421.20 3,883,507 -19.63(-4.45%)
Mar 05, 2021 444.88 444.95 423.71 440.83 4,614,900 +1.77(+0.40%)
Mar 04, 2021 446.45 457.53 437.63 439.06 4,482,613 -9.39(-2.09%)
Mar 03, 2021 463.22 464.68 448.09 448.45 2,803,966 -18.14(-3.89%)
Mar 02, 2021 473.03 473.80 463.46 466.59 2,210,355 -2.98(-0.63%)
Mar 01, 2021 465.68 470.50 462.65 469.57 2,358,563 +9.90(+2.15%)
Feb 26, 2021 462.80 467.32 456.01 459.67 3,154,800 +0.51(+0.11%)
Feb 25, 2021 471.24 476.31 456.01 459.16 3,249,460 -17.46(-3.66%)
Feb 24, 2021 463.49 477.35 460.29 476.62 3,389,750 +8.82(+1.89%)
Feb 23, 2021 460.03 471.44 450.12 467.80 4,163,075 +0.47(+0.10%)
Feb 22, 2021 470.48 472.10 466.66 467.33 2,509,119 -11.79(-2.46%)
Feb 19, 2021 487.16 488.65 476.10 479.12 2,720,700 -9.25(-1.89%)
Feb 18, 2021 486.32 489.80 480.00 488.37 1,803,218 -2.86(-0.58%)
Feb 17, 2021 495.41 495.55 485.51 491.23 2,113,082 -10.41(-2.08%)
Feb 16, 2021 500.00 506.51 497.60 501.64 1,845,923 +2.80(+0.56%)
Feb 12, 2021 495.16 499.36 491.76 498.84 1,450,600 +2.22(+0.45%)
Feb 11, 2021 494.53 497.00 491.08 496.62 1,609,148 +3.95(+0.80%)
Feb 10, 2021 499.17 499.99 490.27 492.67 1,763,546 -3.38(-0.68%)
Feb 09, 2021 495.00 497.95 492.01 496.05 1,569,934 +2.29(+0.46%)
Feb 08, 2021 494.26 497.86 489.21 493.76 1,726,756 +1.64(+0.33%)
Feb 05, 2021 490.92 495.10 488.00 492.12 1,675,100 +2.74(+0.56%)
Feb 04, 2021 484.22 489.88 481.92 489.38 2,004,034 +7.46(+1.55%)
Feb 03, 2021 487.09 488.85 479.17 481.92 2,145,333 -3.01(-0.62%)
Feb 02, 2021 473.65 487.37 472.55 484.93 3,019,798 +14.93(+3.18%)
Feb 01, 2021 462.28 474.80 459.82 470.00 2,554,344 +11.23(+2.45%)
Jan 29, 2021 462.17 465.00 455.11 458.77 3,061,100 -6.90(-1.48%)
Jan 28, 2021 459.07 475.02 459.07 465.67 2,999,102 +5.67(+1.23%)
Jan 27, 2021 471.08 473.67 455.07 460.00 3,581,750 -16.28(-3.42%)
Jan 26, 2021 473.73 477.22 467.76 476.28 2,355,286 +2.84(+0.60%)
Jan 25, 2021 474.51 477.70 463.98 473.44 2,696,984 +1.00(+0.21%)
Jan 22, 2021 472.50 476.35 470.61 472.44 2,534,200 +0.42(+0.09%)
Jan 21, 2021 470.26 474.69 466.10 472.02 2,768,682 +2.29(+0.49%)
Jan 20, 2021 462.73 472.39 458.77 469.73 3,857,836 +13.23(+2.90%)
Jan 19, 2021 461.17 461.59 453.34 456.50 4,412,616 -1.58(-0.34%)
Jan 15, 2021 462.50 467.88 457.49 458.08 3,200,300 -5.19(-1.12%)
Jan 14, 2021 472.41 473.55 462.20 463.27 3,507,342 -8.78(-1.86%)
Jan 13, 2021 472.00 477.85 469.30 472.05 2,104,869 +0.40(+0.08%)
Jan 12, 2021 474.41 475.00 464.00 471.65 2,964,513 -2.59(-0.55%)
Jan 11, 2021 481.99 482.59 471.30 474.24 2,382,437 -10.86(-2.24%)
Jan 08, 2021 480.00 485.54 477.21 485.10 2,266,100 +7.36(+1.54%)
Jan 07, 2021 471.00 479.64 468.25 477.74 2,897,652 +11.43(+2.45%)
Jan 06, 2021 474.10 475.87 466.00 466.31 4,154,334 -19.38(-3.99%)
Jan 05, 2021 485.88 486.08 479.20 485.69 2,009,280 +0.35(+0.07%)
Jan 04, 2021 500.30 500.79 476.28 485.34 3,612,460 -14.78(-2.96%)
Dec 31, 2020 500.12 500.12 500.12 1,529,184 +2.67(+0.54%)
Dec 30, 2020 503.05 504.37 496.33 497.45 1,529,184 -4.66(-0.93%)
Dec 29, 2020 501.17 505.35 499.74 502.11 1,434,089 +3.16(+0.63%)
Dec 28, 2020 505.61 506.04 496.82 498.95 1,514,504 -0.91(-0.18%)
Dec 24, 2020 499.16 503.01 497.28 499.86 589,100 +2.95(+0.59%)
Dec 23, 2020 505.13 505.46 496.59 496.91 1,428,264 -7.26(-1.44%)
Dec 22, 2020 498.36 506.92 495.83 504.17 1,701,452 +5.78(+1.16%)
Dec 21, 2020 498.05 502.00 491.50 498.39 2,412,290 -4.56(-0.91%)
Dec 18, 2020 497.61 504.07 493.57 502.95 4,667,300 +7.59(+1.53%)
Dec 17, 2020 493.00 496.99 490.63 495.36 2,177,304 +5.46(+1.11%)
Dec 16, 2020 485.00 491.50 484.11 489.90 2,555,013 +7.26(+1.50%)
Dec 15, 2020 489.05 489.50 480.53 482.64 2,558,648 -3.78(-0.78%)
Dec 14, 2020 475.61 488.41 475.50 486.42 3,944,489 +10.51(+2.21%)
Dec 11, 2020 475.98 478.89 468.82 475.91 3,561,500 -0.96(-0.20%)
Dec 10, 2020 483.74 488.29 470.95 476.87 3,919,033 -6.87(-1.42%)
Dec 09, 2020 496.03 497.00 479.26 483.74 3,436,709 -11.54(-2.33%)
Dec 08, 2020 492.29 496.04 486.20 495.28 2,173,514 +3.03(+0.62%)
Dec 07, 2020 487.00 499.29 487.00 492.25 3,438,274 +6.25(+1.29%)
Dec 04, 2020 485.67 491.39 484.36 486.00 2,749,700 +1.72(+0.36%)
Dec 03, 2020 482.21 492.81 481.50 484.28 3,061,227 +3.02(+0.63%)
Dec 02, 2020 475.67 481.32 470.12 481.26 2,106,440 +2.11(+0.44%)
Dec 01, 2020 482.01 482.01 471.63 479.15 2,531,165 +0.68(+0.14%)
Nov 30, 2020 480.00 480.86 469.20 478.47 2,785,554 +1.44(+0.30%)
Nov 27, 2020 476.90 482.40 474.86 477.03 1,815,400 +6.95(+1.48%)
Nov 25, 2020 466.29 472.52 464.85 470.08 2,634,400 +7.38(+1.59%)
Nov 24, 2020 461.41 464.49 456.68 462.70 2,585,055 +2.09(+0.45%)
Nov 23, 2020 464.63 467.00 456.17 460.61 2,370,015 -2.31(-0.50%)
Nov 20, 2020 465.16 470.00 462.36 462.92 1,851,100 -3.49(-0.75%)
Nov 19, 2020 460.00 471.04 459.26 466.41 3,131,407 +6.94(+1.51%)
Nov 18, 2020 466.71 467.90 459.26 459.47 2,061,894 -8.48(-1.81%)
Nov 17, 2020 461.66 469.91 460.00 467.95 2,406,964 +7.00(+1.52%)
Nov 16, 2020 460.43 469.53 458.25 460.95 2,521,037 -8.39(-1.79%)
Nov 13, 2020 467.45 470.60 459.00 469.34 2,966,000 +6.76(+1.46%)
Nov 12, 2020 473.49 474.93 461.15 462.58 2,114,992 -5.17(-1.11%)
Nov 11, 2020 458.49 470.12 457.50 467.75 2,633,279 +15.75(+3.48%)
Nov 10, 2020 466.72 468.01 446.00 452.00 4,918,171 -19.14(-4.06%)
Nov 09, 2020 495.85 499.41 470.76 471.14 3,621,316 -23.49(-4.75%)
Nov 06, 2020 494.95 498.72 483.00 494.63 1,956,300 -1.84(-0.37%)
Nov 05, 2020 499.27 502.53 489.80 496.47 2,397,199 +9.24(+1.90%)
Nov 04, 2020 477.93 494.94 474.47 487.23 4,523,621 +33.21(+7.31%)
Nov 03, 2020 448.99 457.84 445.67 454.02 1,758,047 +9.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.