Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.65 22.73 22.61 22.67 39,699 +0.05(+0.21%)
Aug 30, 2021 22.59 22.63 22.55 22.63 79,773 -0.00(-0.02%)
Aug 27, 2021 22.61 22.64 22.58 22.63 11,415 +0.05(+0.21%)
Aug 26, 2021 22.59 22.63 22.56 22.58 71,127 -0.03(-0.15%)
Aug 25, 2021 22.63 22.64 22.59 22.62 40,667 +0.05(+0.21%)
Aug 24, 2021 22.62 22.64 22.57 22.57 38,878 -0.03(-0.12%)
Aug 23, 2021 22.54 22.60 22.54 22.60 22,539 +0.08(+0.37%)
Aug 20, 2021 22.52 22.59 22.51 22.52 17,810 +0.04(+0.17%)
Aug 19, 2021 22.52 22.54 22.48 22.48 8,483 -0.09(-0.40%)
Aug 18, 2021 22.58 22.59 22.55 22.57 19,706 +0.01(+0.03%)
Aug 17, 2021 22.59 22.59 22.54 22.56 38,260 -0.04(-0.16%)
Aug 16, 2021 22.63 22.63 22.59 22.60 31,470 +0.00(+0.00%)
Aug 13, 2021 22.58 22.63 22.57 22.60 4,363 +0.02(+0.08%)
Aug 12, 2021 22.65 22.65 22.57 22.58 15,293 +0.01(+0.04%)
Aug 11, 2021 22.57 22.64 22.55 22.57 57,867 +0.07(+0.33%)
Aug 10, 2021 22.46 22.54 22.46 22.50 29,327 +0.03(+0.13%)
Aug 09, 2021 22.45 22.54 22.35 22.47 36,875 +0.02(+0.08%)
Aug 06, 2021 22.50 22.56 22.45 22.45 21,416 -0.06(-0.29%)
Aug 05, 2021 22.61 22.63 22.52 22.52 17,645 +0.02(+0.08%)
Aug 04, 2021 22.52 22.56 22.48 22.50 9,313 +0.03(+0.12%)
Aug 03, 2021 22.52 22.53 22.42 22.47 33,597 -0.08(-0.37%)
Aug 02, 2021 22.55 22.57 22.50 22.55 14,594 +0.02(+0.08%)
Jul 30, 2021 22.45 22.57 22.43 22.53 8,713 +0.12(+0.54%)
Jul 29, 2021 22.35 22.41 22.22 22.41 70,971 +0.06(+0.29%)
Jul 28, 2021 22.28 22.41 22.26 22.35 75,917 +0.19(+0.88%)
Jul 27, 2021 22.31 22.31 22.14 22.15 87,765 -0.20(-0.91%)
Jul 26, 2021 22.40 22.40 22.28 22.36 44,152 -0.06(-0.29%)
Jul 23, 2021 22.47 22.49 22.40 22.42 24,967 +0.02(+0.08%)
Jul 22, 2021 22.47 22.52 22.39 22.40 16,218 -0.01(-0.04%)
Jul 21, 2021 22.37 22.42 22.36 22.41 28,487 +0.04(+0.17%)
Jul 20, 2021 22.29 22.39 22.28 22.38 78,097 +0.08(+0.37%)
Jul 19, 2021 22.34 22.34 22.23 22.29 94,739 -0.06(-0.25%)
Jul 16, 2021 22.41 22.41 22.29 22.35 21,264 -0.11(-0.49%)
Jul 15, 2021 22.45 22.51 22.42 22.46 48,908 +0.08(+0.37%)
Jul 14, 2021 22.45 22.45 22.36 22.38 8,195 +0.02(+0.08%)
Jul 13, 2021 22.31 22.37 22.31 22.36 22,938 +0.08(+0.37%)
Jul 12, 2021 22.29 22.37 22.18 22.28 160,951 +0.10(+0.46%)
Jul 09, 2021 22.19 22.28 22.13 22.17 83,220 +0.00(+0.00%)
Jul 08, 2021 22.21 22.21 22.09 22.17 89,004 -0.01(-0.04%)
Jul 07, 2021 22.24 22.29 22.11 22.18 101,857 -0.13(-0.58%)
Jul 06, 2021 22.32 22.37 22.24 22.31 79,449 +0.02(+0.08%)
Jul 02, 2021 22.35 22.35 22.26 22.29 23,923 -0.06(-0.25%)
Jul 01, 2021 22.36 22.45 22.31 22.35 69,951 +0.10(+0.43%)
Jun 30, 2021 22.36 22.38 22.24 22.25 35,529 -0.06(-0.29%)
Jun 29, 2021 22.35 22.37 22.31 22.32 17,529 -0.07(-0.33%)
Jun 28, 2021 22.32 22.41 22.27 22.39 290,410 +0.08(+0.37%)
Jun 25, 2021 22.39 22.40 22.29 22.31 37,718 +0.02(+0.08%)
Jun 24, 2021 22.25 22.35 22.25 22.29 28,749 +0.06(+0.29%)
Jun 23, 2021 22.22 22.28 22.20 22.23 35,462 +0.01(+0.04%)
Jun 22, 2021 22.17 22.30 22.17 22.22 34,625 -0.01(-0.04%)
Jun 21, 2021 22.17 22.24 22.17 22.23 34,932 -0.03(-0.15%)
Jun 18, 2021 22.21 22.29 22.19 22.26 61,559 -0.05(-0.23%)
Jun 17, 2021 22.40 22.40 22.26 22.31 50,009 -0.05(-0.21%)
Jun 16, 2021 22.45 22.56 22.31 22.35 134,943 -0.05(-0.21%)
Jun 15, 2021 22.46 22.46 22.40 22.40 18,164 -0.04(-0.16%)
Jun 14, 2021 22.46 22.46 22.43 22.44 64,999 -0.03(-0.12%)
Jun 11, 2021 22.50 22.55 22.47 22.47 38,926 -0.10(-0.44%)
Jun 10, 2021 22.54 22.58 22.50 22.57 30,636 +0.02(+0.08%)
Jun 09, 2021 22.51 22.60 22.51 22.55 50,686 +0.06(+0.25%)
Jun 08, 2021 22.57 22.57 22.49 22.49 25,294 -0.08(-0.37%)
Jun 07, 2021 22.53 22.66 22.53 22.58 87,030 +0.05(+0.21%)
Jun 04, 2021 22.60 22.62 22.49 22.53 78,676 -0.07(-0.33%)
Jun 03, 2021 22.60 22.60 22.54 22.60 53,349 -0.00(-0.02%)
Jun 02, 2021 22.56 22.63 22.56 22.61 15,185 +0.01(+0.06%)
Jun 01, 2021 22.61 22.66 22.57 22.59 101,174 -0.12(-0.52%)
May 28, 2021 22.56 22.72 22.56 22.71 42,389 +0.09(+0.41%)
May 27, 2021 22.64 22.66 22.57 22.62 31,126 +0.15(+0.66%)
May 26, 2021 22.55 22.58 22.46 22.47 52,624 -0.02(-0.08%)
May 25, 2021 22.47 22.58 22.45 22.49 49,072 +0.07(+0.33%)
May 24, 2021 22.41 22.49 22.41 22.42 210,392 -0.02(-0.08%)
May 21, 2021 22.44 22.45 22.34 22.44 91,849 -0.01(-0.04%)
May 20, 2021 22.44 22.47 22.41 22.44 45,511 +0.06(+0.25%)
May 19, 2021 22.32 22.39 22.32 22.39 15,432 -0.08(-0.37%)
May 18, 2021 22.42 22.48 22.41 22.47 9,949 +0.14(+0.62%)
May 17, 2021 22.23 22.39 22.23 22.33 157,947 +0.04(+0.17%)
May 14, 2021 22.32 22.33 22.24 22.30 14,670 +0.02(+0.09%)
May 13, 2021 22.23 22.28 22.22 22.28 24,659 +0.09(+0.41%)
May 12, 2021 22.25 22.26 22.19 22.19 15,757 -0.13(-0.58%)
May 11, 2021 22.32 22.32 22.26 22.32 20,102 -0.06(-0.25%)
May 10, 2021 22.39 22.49 22.33 22.37 43,865 +0.08(+0.37%)
May 07, 2021 22.25 22.36 22.24 22.29 66,055 +0.06(+0.25%)
May 06, 2021 22.14 22.23 22.14 22.23 26,513 +0.08(+0.37%)
May 05, 2021 22.15 22.20 22.09 22.15 28,060 -0.01(-0.04%)
May 04, 2021 22.19 22.19 22.13 22.16 24,166 -0.07(-0.33%)
May 03, 2021 22.19 22.24 22.14 22.23 33,190 -0.00(-0.00%)
Apr 30, 2021 22.20 22.25 22.17 22.23 19,094 +0.03(+0.15%)
Apr 29, 2021 22.19 22.21 22.17 22.20 66,245 +0.04(+0.19%)
Apr 28, 2021 22.09 22.17 22.09 22.16 23,641 +0.00(+0.00%)
Apr 27, 2021 22.17 22.17 22.10 22.16 23,790 -0.01(-0.02%)
Apr 26, 2021 22.13 22.20 22.11 22.16 63,984 +0.09(+0.41%)
Apr 23, 2021 22.11 22.11 21.98 22.07 28,813 -0.03(-0.12%)
Apr 22, 2021 22.05 22.14 22.05 22.10 17,026 +0.03(+0.15%)
Apr 21, 2021 22.08 22.10 22.03 22.07 17,662 -0.00(-0.02%)
Apr 20, 2021 22.01 22.09 21.99 22.07 33,629 +0.05(+0.23%)
Apr 19, 2021 21.98 22.05 21.94 22.02 73,328 +0.10(+0.44%)
Apr 16, 2021 21.93 21.98 21.90 21.93 16,744 -0.01(-0.07%)
Apr 15, 2021 21.93 21.97 21.52 21.94 60,716 -0.02(-0.08%)
Apr 14, 2021 21.93 22.02 21.93 21.96 34,518 +0.03(+0.15%)
Apr 13, 2021 21.87 21.93 21.87 21.93 16,244 +0.06(+0.25%)
Apr 12, 2021 21.82 21.91 21.82 21.87 63,323 +0.05(+0.22%)
Apr 09, 2021 21.75 21.82 21.73 21.82 16,635 -0.04(-0.20%)
Apr 08, 2021 21.89 21.89 21.85 21.87 28,951 -0.05(-0.22%)
Apr 07, 2021 21.90 21.94 21.90 21.91 51,273 -0.06(-0.26%)
Apr 06, 2021 21.96 21.98 21.86 21.97 139,659 +0.14(+0.65%)
Apr 05, 2021 21.82 21.86 21.78 21.83 49,813 +0.09(+0.40%)
Apr 01, 2021 21.78 21.83 21.71 21.74 66,869 -0.04(-0.20%)
Mar 31, 2021 21.74 21.79 21.72 21.78 48,232 +0.18(+0.85%)
Mar 30, 2021 21.59 21.69 21.56 21.60 41,732 -0.03(-0.12%)
Mar 29, 2021 21.65 21.67 21.56 21.63 42,891 -0.12(-0.54%)
Mar 26, 2021 21.71 21.78 21.69 21.75 52,876 -0.01(-0.05%)
Mar 25, 2021 21.78 21.78 21.66 21.76 43,963 -0.09(-0.39%)
Mar 24, 2021 21.83 21.86 21.83 21.84 30,456 -0.02(-0.11%)
Mar 23, 2021 21.87 21.92 21.87 21.87 25,113 +0.04(+0.17%)
Mar 22, 2021 21.91 21.91 21.80 21.83 28,859 -0.03(-0.13%)
Mar 19, 2021 21.79 21.89 21.79 21.86 53,094 +0.02(+0.08%)
Mar 18, 2021 21.87 21.88 21.79 21.84 84,836 -0.12(-0.54%)
Mar 17, 2021 21.86 22.00 21.85 21.96 50,815 +0.05(+0.25%)
Mar 16, 2021 21.89 21.92 21.86 21.90 46,564 -0.01(-0.04%)
Mar 15, 2021 21.89 21.93 21.81 21.91 76,371 +0.02(+0.11%)
Mar 12, 2021 21.83 21.93 21.82 21.89 26,056 -0.04(-0.19%)
Mar 11, 2021 21.88 21.94 21.79 21.93 37,761 +0.12(+0.57%)
Mar 10, 2021 21.72 21.81 21.70 21.81 19,885 +0.15(+0.70%)
Mar 09, 2021 21.68 21.71 21.56 21.66 72,208 +0.17(+0.81%)
Mar 08, 2021 21.60 21.65 21.46 21.48 63,972 -0.25(-1.14%)
Mar 05, 2021 21.78 21.83 21.68 21.73 55,711 -0.03(-0.13%)
Mar 04, 2021 21.94 21.96 21.70 21.76 59,779 -0.18(-0.84%)
Mar 03, 2021 21.93 21.95 21.85 21.94 96,975 -0.04(-0.19%)
Mar 02, 2021 21.96 22.00 21.89 21.98 179,085 +0.09(+0.40%)
Mar 01, 2021 21.80 21.92 21.80 21.89 60,556 +0.03(+0.15%)
Feb 26, 2021 21.85 21.89 21.78 21.86 142,009 +0.12(+0.55%)
Feb 25, 2021 21.92 21.99 21.74 21.74 154,708 -0.23(-1.04%)
Feb 24, 2021 21.92 22.09 21.92 21.97 79,837 +0.02(+0.08%)
Feb 23, 2021 21.95 22.02 21.93 21.95 61,535 -0.05(-0.21%)
Feb 22, 2021 21.99 22.02 21.92 22.00 49,657 +0.02(+0.09%)
Feb 19, 2021 21.96 22.02 21.94 21.98 85,096 +0.04(+0.17%)
Feb 18, 2021 21.99 21.99 21.86 21.94 167,533 -0.14(-0.63%)
Feb 17, 2021 22.07 22.10 22.04 22.08 32,166 -0.04(-0.17%)
Feb 16, 2021 22.12 22.13 22.08 22.12 86,010 -0.05(-0.25%)
Feb 12, 2021 22.13 22.24 22.08 22.17 117,867 +0.05(+0.23%)
Feb 11, 2021 22.13 22.16 22.06 22.12 84,278 -0.03(-0.15%)
Feb 10, 2021 22.15 22.22 22.11 22.15 94,046 +0.04(+0.17%)
Feb 09, 2021 22.06 22.14 22.06 22.12 53,204 +0.04(+0.18%)
Feb 08, 2021 22.03 22.12 22.03 22.08 134,693 +0.08(+0.36%)
Feb 05, 2021 21.89 22.00 21.89 22.00 97,877 -0.03(-0.13%)
Feb 04, 2021 22.00 22.03 21.96 22.03 126,141 -0.01(-0.04%)
Feb 03, 2021 22.01 22.06 22.01 22.03 65,624 +0.02(+0.10%)
Feb 02, 2021 22.03 22.03 22.01 22.01 53,126 -0.06(-0.27%)
Feb 01, 2021 22.04 22.14 22.02 22.07 305,767 -0.04(-0.18%)
Jan 29, 2021 22.16 22.25 22.05 22.11 185,775 +0.14(+0.62%)
Jan 28, 2021 21.95 21.98 21.91 21.97 57,578 -0.05(-0.21%)
Jan 27, 2021 22.02 22.23 21.95 22.02 76,649 -0.00(-0.02%)
Jan 26, 2021 22.02 22.04 21.98 22.02 63,587 +0.05(+0.23%)
Jan 25, 2021 21.96 21.98 21.92 21.97 76,332 +0.02(+0.08%)
Jan 22, 2021 21.99 21.99 21.96 21.96 48,196 -0.11(-0.48%)
Jan 21, 2021 22.07 22.07 22.04 22.06 40,362 -0.03(-0.14%)
Jan 20, 2021 22.07 22.13 22.01 22.09 114,121 +0.11(+0.49%)
Jan 19, 2021 21.98 22.01 21.96 21.99 134,522 -0.04(-0.20%)
Jan 15, 2021 22.04 22.06 22.00 22.03 72,294 -0.03(-0.12%)
Jan 14, 2021 22.04 22.07 21.96 22.06 145,390 +0.04(+0.17%)
Jan 13, 2021 22.00 22.06 21.96 22.02 88,995 -0.11(-0.50%)
Jan 12, 2021 22.07 22.14 22.04 22.13 194,655 +0.10(+0.47%)
Jan 11, 2021 22.00 22.04 21.98 22.03 98,861 +0.04(+0.19%)
Jan 08, 2021 22.01 22.02 21.97 21.98 81,824 -0.02(-0.10%)
Jan 07, 2021 22.07 22.07 21.98 22.01 76,444 -0.09(-0.39%)
Jan 06, 2021 22.11 22.13 22.09 22.09 52,320 -0.07(-0.31%)
Jan 05, 2021 22.13 22.18 22.09 22.16 102,716 -0.03(-0.14%)
Jan 04, 2021 22.18 22.21 21.99 22.19 137,525 +0.26(+1.17%)
Dec 31, 2020 21.94 21.94 21.94 28,568 +0.05(+0.25%)
Dec 30, 2020 21.85 21.88 21.85 21.88 28,568 +0.04(+0.17%)
Dec 29, 2020 21.73 21.86 21.72 21.85 39,731 +0.04(+0.19%)
Dec 28, 2020 21.73 21.81 21.73 21.80 118,081 +0.08(+0.36%)
Dec 24, 2020 21.71 21.80 21.71 21.73 13,724 +0.03(+0.15%)
Dec 23, 2020 21.71 21.74 21.68 21.70 33,311 +0.01(+0.04%)
Dec 22, 2020 21.78 21.78 21.39 21.69 101,445 -0.10(-0.46%)
Dec 21, 2020 21.77 21.81 21.77 21.79 56,413 -0.02(-0.08%)
Dec 18, 2020 21.82 21.82 21.78 21.80 47,541 -0.04(-0.17%)
Dec 17, 2020 21.84 21.86 21.82 21.84 48,966 +0.05(+0.21%)
Dec 16, 2020 21.73 21.83 21.73 21.80 52,689 +0.06(+0.28%)
Dec 15, 2020 21.66 21.75 21.66 21.73 46,264 +0.08(+0.35%)
Dec 14, 2020 21.69 21.72 21.63 21.66 47,596 -0.05(-0.25%)
Dec 11, 2020 21.72 21.73 21.71 21.71 54,897 -0.02(-0.08%)
Dec 10, 2020 21.68 21.73 21.66 21.73 26,926 +0.06(+0.29%)
Dec 09, 2020 21.79 21.79 21.63 21.67 95,825 -0.11(-0.50%)
Dec 08, 2020 21.80 21.80 21.78 21.78 68,907 +0.03(+0.13%)
Dec 07, 2020 21.78 21.78 21.60 21.75 91,653 -0.02(-0.08%)
Dec 04, 2020 21.78 21.79 21.65 21.77 63,241 +0.09(+0.40%)
Dec 03, 2020 21.70 21.71 21.66 21.68 46,466 +0.07(+0.31%)
Dec 02, 2020 21.58 21.62 21.50 21.61 43,414 +0.03(+0.13%)
Dec 01, 2020 21.53 21.59 21.53 21.58 32,853 +0.07(+0.32%)
Nov 30, 2020 21.47 21.55 21.42 21.52 33,651 +0.02(+0.08%)
Nov 27, 2020 21.43 21.51 21.42 21.50 14,087 +0.06(+0.28%)
Nov 25, 2020 21.33 21.47 21.33 21.44 18,819 +0.11(+0.53%)
Nov 24, 2020 21.38 21.42 21.27 21.33 102,315 -0.15(-0.72%)
Nov 23, 2020 21.53 21.53 21.38 21.48 44,683 -0.07(-0.34%)
Nov 20, 2020 21.46 21.57 21.46 21.55 19,699 +0.09(+0.42%)
Nov 19, 2020 21.43 21.47 21.36 21.46 37,287 -0.08(-0.38%)
Nov 18, 2020 21.56 21.58 21.53 21.54 62,806 -0.03(-0.13%)
Nov 17, 2020 21.44 21.60 21.42 21.57 84,666 +0.05(+0.25%)
Nov 16, 2020 21.63 21.63 21.45 21.52 87,869 -0.05(-0.23%)
Nov 13, 2020 21.54 21.58 21.53 21.57 42,150 +0.11(+0.53%)
Nov 12, 2020 21.43 21.47 21.42 21.45 32,307 +0.05(+0.21%)
Nov 11, 2020 21.38 21.44 21.33 21.41 35,799 +0.03(+0.13%)
Nov 10, 2020 21.35 21.39 21.26 21.38 26,132 -0.13(-0.59%)
Nov 09, 2020 21.53 21.63 21.44 21.51 83,625 -0.10(-0.46%)
Nov 06, 2020 21.59 21.62 21.55 21.61 71,975 -0.07(-0.33%)
Nov 05, 2020 21.67 21.72 21.50 21.68 53,048 +0.21(+0.99%)
Nov 04, 2020 21.31 21.47 21.28 21.47 43,032 +0.20(+0.92%)
Nov 03, 2020 21.29 21.29 21.23 21.27 70,055 +0.04(+0.17%)
Nov 02, 2020 21.23 21.24 21.17 21.23 37,187 +0.11(+0.52%)
Oct 30, 2020 21.17 21.17 21.10 21.13 31,532 +0.03(+0.16%)
Oct 29, 2020 21.10 21.10 21.06 21.09 14,714 +0.00(+0.02%)
Oct 28, 2020 21.11 21.11 21.08 21.09 33,472 -0.05(-0.21%)
Oct 27, 2020 21.16 21.16 21.10 21.13 42,054 -0.01(-0.04%)
Oct 26, 2020 21.11 21.15 21.04 21.14 43,538 -0.08(-0.38%)
Oct 23, 2020 21.25 21.25 21.21 21.22 48,841 -0.04(-0.17%)
Oct 22, 2020 21.26 21.28 21.23 21.26 28,139 -0.02(-0.09%)
Oct 21, 2020 21.23 21.31 21.23 21.28 56,778 +0.05(+0.24%)
Oct 20, 2020 21.22 21.23 21.20 21.23 29,884 +0.06(+0.28%)
Oct 19, 2020 21.19 21.22 21.16 21.17 32,791 +0.01(+0.04%)
Oct 16, 2020 21.18 21.22 21.15 21.16 68,576 +0.05(+0.24%)
Oct 15, 2020 21.15 21.15 21.04 21.11 29,072 +0.04(+0.19%)
Oct 14, 2020 21.10 21.10 21.03 21.07 54,189 +0.12(+0.56%)
Oct 13, 2020 21.08 21.08 20.95 20.95 63,245 -0.09(-0.43%)
Oct 12, 2020 21.15 21.15 20.92 21.04 73,292 -0.06(-0.30%)
Oct 09, 2020 21.12 21.12 21.11 21.11 51,708 -0.00(-0.02%)
Oct 08, 2020 21.10 21.15 21.06 21.11 47,335 +0.01(+0.06%)
Oct 07, 2020 21.21 21.21 21.07 21.10 41,130 -0.04(-0.17%)
Oct 06, 2020 21.15 21.19 21.12 21.13 41,812 +0.07(+0.34%)
Oct 05, 2020 21.12 21.12 21.00 21.06 39,595 -0.05(-0.21%)
Oct 02, 2020 21.07 21.11 20.95 21.11 25,578 +0.22(+1.04%)
Oct 01, 2020 20.90 20.91 20.86 20.89 37,465 +0.07(+0.33%)
Sep 30, 2020 20.70 20.83 20.67 20.82 46,136 +0.15(+0.74%)
Sep 29, 2020 20.60 20.68 20.58 20.67 31,220 +0.06(+0.31%)
Sep 28, 2020 20.62 20.62 20.58 20.60 16,464 -0.05(-0.26%)
Sep 25, 2020 20.67 20.67 20.61 20.66 15,907 -0.01(-0.05%)
Sep 24, 2020 20.68 20.69 20.64 20.67 24,679 -0.09(-0.44%)
Sep 23, 2020 20.73 21.27 20.73 20.76 30,272 +0.00(+0.01%)
Sep 22, 2020 20.78 20.79 20.73 20.76 48,408 -0.04(-0.18%)
Sep 21, 2020 20.83 20.87 20.79 20.79 19,665 -0.11(-0.52%)
Sep 18, 2020 20.88 20.91 20.84 20.90 10,604 +0.01(+0.04%)
Sep 17, 2020 20.87 20.91 20.83 20.89 8,109 +0.03(+0.13%)
Sep 16, 2020 20.83 20.92 20.82 20.87 28,333 +0.07(+0.35%)
Sep 15, 2020 20.73 20.82 20.67 20.79 18,486 +0.11(+0.55%)
Sep 14, 2020 20.66 20.69 20.57 20.68 18,566 +0.02(+0.11%)
Sep 11, 2020 20.63 20.71 20.56 20.66 26,622 +0.05(+0.26%)
Sep 10, 2020 20.63 20.72 20.59 20.60 33,319 +0.00(+0.02%)
Sep 09, 2020 20.63 20.63 20.55 20.60 8,875 -0.01(-0.04%)
Sep 08, 2020 20.55 20.62 20.53 20.61 40,441 +0.06(+0.29%)
Sep 04, 2020 20.57 20.65 20.53 20.55 25,296 -0.02(-0.07%)
Sep 03, 2020 20.60 20.62 20.53 20.56 13,620 -0.10(-0.46%)
Sep 02, 2020 20.63 20.67 20.57 20.66 11,351 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.