Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

7.600 +0.010 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.51 11.80 11.07 11.28 555,510 -0.42(-3.62%)
Jan 28, 2021 11.54 12.04 11.40 11.70 343,132 +0.16(+1.41%)
Jan 27, 2021 11.95 12.19 11.32 11.54 585,080 -0.61(-5.05%)
Jan 26, 2021 11.94 12.23 11.91 12.15 339,491 +0.27(+2.28%)
Jan 25, 2021 11.48 12.15 11.42 11.88 535,756 +0.28(+2.41%)
Jan 22, 2021 11.34 11.67 11.28 11.60 259,688 +0.05(+0.39%)
Jan 21, 2021 11.73 11.75 11.25 11.56 369,905 -0.17(-1.46%)
Jan 20, 2021 11.12 11.86 11.01 11.73 791,826 +0.68(+6.12%)
Jan 19, 2021 11.28 11.36 10.94 11.05 310,956 -0.14(-1.21%)
Jan 15, 2021 10.67 11.27 10.61 11.19 527,690 +0.36(+3.33%)
Jan 14, 2021 10.72 11.00 10.61 10.83 527,684 +0.22(+2.04%)
Jan 13, 2021 10.26 10.66 10.26 10.61 380,277 +0.36(+3.52%)
Jan 12, 2021 10.22 10.27 9.916 10.25 530,448 +0.05(+0.53%)
Jan 11, 2021 10.36 10.56 10.08 10.20 380,018 -0.39(-3.67%)
Jan 08, 2021 10.36 10.69 10.35 10.58 415,302 +0.26(+2.53%)
Jan 07, 2021 10.45 10.45 10.11 10.32 429,090 -0.05(-0.52%)
Jan 06, 2021 10.23 10.56 10.11 10.38 556,397 +0.14(+1.41%)
Jan 05, 2021 10.29 10.51 10.23 10.23 420,357 -0.04(-0.35%)
Jan 04, 2021 11.41 11.50 10.25 10.27 1,003,987 -1.13(-9.90%)
Dec 31, 2020 11.40 11.40 11.40 200,222 +0.34(+3.10%)
Dec 30, 2020 10.94 11.30 10.91 11.05 200,222 +0.13(+1.16%)
Dec 29, 2020 11.24 11.46 10.84 10.93 296,792 -0.29(-2.58%)
Dec 28, 2020 11.20 11.21 10.97 11.21 364,407 +0.24(+2.22%)
Dec 24, 2020 10.75 10.97 10.73 10.97 84,789 +0.24(+2.27%)
Dec 23, 2020 10.97 11.22 10.68 10.73 417,115 -0.22(-1.98%)
Dec 22, 2020 10.70 10.94 10.57 10.94 256,148 +0.28(+2.62%)
Dec 21, 2020 10.51 10.72 10.31 10.66 502,292 -0.22(-2.06%)
Dec 18, 2020 11.65 11.65 10.67 10.89 479,973 -0.70(-6.05%)
Dec 17, 2020 11.39 11.60 11.28 11.59 260,900 +0.34(+3.04%)
Dec 16, 2020 11.27 11.49 11.09 11.25 267,067 +0.02(+0.16%)
Dec 15, 2020 10.79 11.23 10.52 11.23 320,154 +0.66(+6.21%)
Dec 14, 2020 10.97 11.20 10.56 10.57 348,224 -0.14(-1.34%)
Dec 11, 2020 10.62 10.77 10.39 10.72 339,629 -0.02(-0.17%)
Dec 10, 2020 10.76 10.94 10.63 10.74 227,272 -0.15(-1.40%)
Dec 09, 2020 11.15 11.19 10.67 10.89 352,055 -0.21(-1.86%)
Dec 08, 2020 11.06 11.24 11.04 11.10 208,212 -0.11(-0.96%)
Dec 07, 2020 11.52 11.52 11.09 11.20 400,436 -0.31(-2.66%)
Dec 04, 2020 11.11 11.51 11.11 11.51 465,183 +0.52(+4.75%)
Dec 03, 2020 10.75 11.15 10.75 10.99 315,420 +0.27(+2.52%)
Dec 02, 2020 10.86 11.10 10.70 10.72 321,347 -0.27(-2.45%)
Dec 01, 2020 10.97 11.11 10.84 10.99 390,282 +0.39(+3.65%)
Nov 30, 2020 10.93 10.95 10.49 10.60 352,699 -0.35(-3.20%)
Nov 27, 2020 11.20 11.22 10.81 10.95 235,204 -0.14(-1.30%)
Nov 25, 2020 11.02 11.13 10.77 11.10 408,355 +0.03(+0.24%)
Nov 24, 2020 11.17 11.52 11.03 11.07 505,934 +0.18(+1.65%)
Nov 23, 2020 11.04 11.27 10.84 10.89 502,221 +0.03(+0.25%)
Nov 20, 2020 10.93 11.03 10.67 10.86 177,265 -0.16(-1.47%)
Nov 19, 2020 10.84 11.05 10.50 11.02 349,033 +0.12(+1.07%)
Nov 18, 2020 11.67 11.82 10.87 10.91 627,663 -0.67(-5.82%)
Nov 17, 2020 11.33 11.68 11.05 11.58 256,024 +0.03(+0.23%)
Nov 16, 2020 11.85 11.94 11.14 11.55 491,759 +0.40(+3.55%)
Nov 13, 2020 10.47 11.20 10.47 11.16 497,655 +0.83(+8.01%)
Nov 12, 2020 10.57 10.69 10.10 10.33 344,390 -0.40(-3.69%)
Nov 11, 2020 10.64 10.89 10.42 10.73 405,385 +0.09(+0.85%)
Nov 10, 2020 10.27 10.64 10.07 10.64 548,648 +0.46(+4.51%)
Nov 09, 2020 10.88 12.09 10.12 10.18 1,316,861 +0.96(+10.44%)
Nov 06, 2020 9.451 9.613 9.091 9.217 376,105 -0.18(-1.95%)
Nov 05, 2020 9.532 9.631 9.280 9.400 367,800 +0.11(+1.20%)
Nov 04, 2020 9.343 9.668 9.064 9.289 493,302 +0.07(+0.78%)
Nov 03, 2020 8.983 9.370 8.898 9.217 615,226 +0.52(+6.00%)
Nov 02, 2020 8.354 8.709 8.237 8.695 318,486 +0.57(+6.97%)
Oct 30, 2020 8.138 8.338 7.839 8.129 365,985 -0.19(-2.27%)
Oct 29, 2020 8.012 8.462 7.796 8.318 730,228 +0.35(+4.40%)
Oct 28, 2020 8.228 8.435 7.895 7.967 691,997 -0.63(-7.32%)
Oct 27, 2020 9.073 9.211 8.597 8.597 239,545 -0.46(-5.06%)
Oct 26, 2020 9.280 9.280 8.787 9.055 440,444 -0.39(-4.10%)
Oct 23, 2020 9.370 9.523 9.199 9.442 228,643 +0.17(+1.84%)
Oct 22, 2020 9.289 9.370 9.154 9.271 215,945 -0.01(-0.10%)
Oct 21, 2020 9.298 9.385 9.154 9.280 319,405 -0.04(-0.39%)
Oct 20, 2020 9.280 9.550 9.244 9.316 322,325 +0.18(+1.97%)
Oct 19, 2020 9.622 9.738 9.126 9.136 398,370 -0.45(-4.69%)
Oct 16, 2020 9.819 9.882 9.550 9.586 265,008 -0.22(-2.20%)
Oct 15, 2020 9.442 10.05 9.442 9.801 311,654 +0.13(+1.40%)
Oct 14, 2020 10.02 10.08 9.631 9.667 380,453 -0.35(-3.50%)
Oct 13, 2020 10.52 10.52 9.855 10.02 439,690 -0.57(-5.35%)
Oct 12, 2020 10.54 10.66 10.28 10.58 342,875 +0.13(+1.29%)
Oct 09, 2020 10.68 10.75 10.32 10.45 263,785 -0.10(-0.94%)
Oct 08, 2020 10.19 10.65 10.19 10.55 412,754 +0.49(+4.83%)
Oct 07, 2020 10.24 10.26 9.918 10.06 304,856 +0.03(+0.27%)
Oct 06, 2020 10.24 10.46 9.900 10.04 441,753 -0.18(-1.76%)
Oct 05, 2020 10.16 10.29 9.658 10.22 500,343 +0.20(+1.97%)
Oct 02, 2020 9.046 10.13 9.019 10.02 917,243 +0.47(+4.90%)
Oct 01, 2020 9.136 9.559 9.001 9.550 570,677 +0.53(+5.88%)
Sep 30, 2020 9.046 9.316 8.731 9.019 472,586 +0.09(+1.01%)
Sep 29, 2020 9.154 9.234 8.713 8.929 322,512 -0.20(-2.17%)
Sep 28, 2020 8.839 9.239 8.839 9.127 669,649 +0.56(+6.51%)
Sep 25, 2020 8.057 8.614 7.985 8.570 369,099 +0.46(+5.65%)
Sep 24, 2020 7.994 8.453 7.877 8.111 764,864 +0.11(+1.35%)
Sep 23, 2020 8.857 8.893 7.958 8.003 727,154 -0.72(-8.25%)
Sep 22, 2020 8.561 8.983 8.543 8.722 479,660 +0.27(+3.15%)
Sep 21, 2020 9.012 9.012 8.331 8.456 787,959 -0.85(-9.15%)
Sep 18, 2020 9.990 10.03 9.250 9.308 812,052 -0.65(-6.57%)
Sep 17, 2020 10.27 10.48 9.783 9.963 444,413 -0.65(-6.09%)
Sep 16, 2020 10.66 10.90 10.46 10.61 427,481 +0.17(+1.63%)
Sep 15, 2020 10.23 10.71 10.19 10.44 703,762 +0.35(+3.47%)
Sep 14, 2020 9.586 10.14 9.496 10.09 518,886 +0.71(+7.55%)
Sep 11, 2020 9.649 9.675 9.129 9.380 533,599 -0.17(-1.78%)
Sep 10, 2020 10.02 10.02 9.514 9.550 387,003 -0.35(-3.53%)
Sep 09, 2020 9.730 10.26 9.730 9.900 629,052 +0.31(+3.27%)
Sep 08, 2020 9.712 9.864 9.398 9.586 867,286 -0.39(-3.87%)
Sep 04, 2020 10.22 10.43 9.488 9.972 789,080 -0.13(-1.33%)
Sep 03, 2020 10.29 10.79 9.909 10.11 657,807 -0.44(-4.17%)
Sep 02, 2020 9.909 10.57 9.783 10.55 575,244 +0.60(+6.04%)
Sep 01, 2020 9.801 9.990 9.640 9.945 422,724 -0.03(-0.31%)
Aug 31, 2020 10.26 10.27 9.846 9.976 320,727 -0.26(-2.50%)
Aug 28, 2020 10.12 10.24 9.819 10.23 249,347 +0.17(+1.69%)
Aug 27, 2020 9.631 10.14 9.631 10.06 757,366 +0.44(+4.57%)
Aug 26, 2020 9.882 9.927 9.461 9.622 421,764 -0.02(-0.19%)
Aug 25, 2020 9.981 9.981 9.640 9.640 408,549 -0.21(-2.09%)
Aug 24, 2020 9.774 9.846 9.326 9.846 467,073 +0.20(+2.04%)
Aug 21, 2020 9.613 9.783 9.308 9.649 368,780 +0.03(+0.28%)
Aug 20, 2020 9.272 9.792 9.147 9.622 509,020 +0.29(+3.07%)
Aug 19, 2020 9.945 9.945 9.299 9.335 789,085 -0.57(-5.79%)
Aug 18, 2020 10.04 10.06 9.703 9.909 403,443 -0.13(-1.34%)
Aug 17, 2020 9.810 10.04 9.658 10.04 358,269 +0.27(+2.75%)
Aug 14, 2020 9.703 10.05 9.685 9.774 585,788 -0.01(-0.09%)
Aug 13, 2020 10.16 10.31 9.707 9.783 884,569 -0.40(-3.96%)
Aug 12, 2020 10.12 10.20 9.972 10.19 535,314 +0.34(+3.46%)
Aug 11, 2020 10.64 10.65 9.739 9.846 867,942 -0.47(-4.52%)
Aug 10, 2020 10.40 10.50 10.18 10.31 915,761 +0.07(+0.70%)
Aug 07, 2020 9.721 10.27 9.685 10.24 773,133 +0.40(+4.10%)
Aug 06, 2020 9.783 9.909 9.649 9.837 609,100 +0.03(+0.27%)
Aug 05, 2020 10.04 10.15 9.650 9.810 595,935 -0.11(-1.09%)
Aug 04, 2020 9.452 9.999 9.452 9.918 881,260 +0.40(+4.24%)
Aug 03, 2020 9.999 9.999 9.353 9.514 667,285 -0.38(-3.81%)
Jul 31, 2020 9.954 9.995 9.443 9.891 776,813 -0.10(-0.99%)
Jul 30, 2020 9.864 9.990 9.550 9.990 953,939 -0.13(-1.33%)
Jul 29, 2020 9.676 10.16 9.676 10.12 590,641 +0.54(+5.61%)
Jul 28, 2020 8.976 9.730 8.976 9.586 713,773 +0.49(+5.42%)
Jul 27, 2020 8.914 9.093 8.492 9.093 373,798 +0.29(+3.26%)
Jul 24, 2020 8.860 9.012 8.775 8.806 319,267 -0.18(-2.00%)
Jul 23, 2020 9.129 9.227 8.689 8.985 529,736 -0.14(-1.57%)
Jul 22, 2020 8.654 9.138 8.546 9.129 462,210 +0.37(+4.20%)
Jul 21, 2020 8.914 9.003 8.671 8.761 417,997 +0.07(+0.83%)
Jul 20, 2020 8.967 9.111 8.582 8.689 765,964 -0.30(-3.29%)
Jul 17, 2020 8.734 9.093 8.591 8.985 423,311 +0.34(+3.94%)
Jul 16, 2020 8.788 8.941 8.564 8.645 399,959 -0.33(-3.72%)
Jul 15, 2020 9.138 9.227 8.806 8.978 549,520 +0.28(+3.22%)
Jul 14, 2020 8.465 8.797 8.411 8.698 291,560 +0.17(+2.00%)
Jul 13, 2020 8.958 9.071 8.456 8.528 994,138 -0.29(-3.26%)
Jul 10, 2020 8.627 8.949 8.627 8.815 570,845 +0.05(+0.61%)
Jul 09, 2020 8.878 8.887 8.322 8.761 1,121,708 -0.14(-1.61%)
Jul 08, 2020 8.967 9.093 8.671 8.905 669,440 -0.04(-0.40%)
Jul 07, 2020 9.272 9.317 8.914 8.941 700,120 -0.61(-6.38%)
Jul 06, 2020 9.819 10.04 9.488 9.550 514,261 +0.04(+0.47%)
Jul 02, 2020 9.990 10.16 9.401 9.505 690,724 -0.13(-1.30%)
Jul 01, 2020 9.192 9.730 9.030 9.631 913,023 +0.61(+6.76%)
Jun 30, 2020 8.707 9.127 8.624 9.021 426,179 +0.33(+3.82%)
Jun 29, 2020 8.411 8.707 8.116 8.689 522,840 +0.45(+5.44%)
Jun 26, 2020 8.716 8.770 8.187 8.241 638,869 -0.49(-5.65%)
Jun 25, 2020 8.295 8.734 8.160 8.734 527,269 +0.30(+3.51%)
Jun 24, 2020 8.941 8.941 7.802 8.438 976,524 -0.74(-8.02%)
Jun 23, 2020 9.479 9.730 9.097 9.174 534,480 -0.15(-1.64%)
Jun 22, 2020 9.219 9.380 8.834 9.326 460,626 +0.02(+0.19%)
Jun 19, 2020 10.25 10.26 9.202 9.308 519,081 -0.43(-4.41%)
Jun 18, 2020 9.881 9.908 9.595 9.738 460,539 -0.32(-3.20%)
Jun 17, 2020 10.74 10.82 10.06 10.06 691,613 -0.49(-4.66%)
Jun 16, 2020 11.10 11.10 10.06 10.55 960,663 +0.60(+6.02%)
Jun 15, 2020 8.771 10.09 8.592 9.953 966,493 +0.36(+3.73%)
Jun 12, 2020 9.577 9.649 8.825 9.595 1,727,069 +0.93(+10.74%)
Jun 11, 2020 8.906 9.702 8.557 8.664 2,072,322 -2.05(-19.13%)
Jun 10, 2020 11.64 11.64 10.43 10.71 1,493,757 -0.90(-7.71%)
Jun 09, 2020 11.65 11.81 11.03 11.61 1,051,029 -0.58(-4.77%)
Jun 08, 2020 12.01 12.21 11.73 12.19 1,563,858 +0.89(+7.84%)
Jun 05, 2020 11.39 11.90 11.18 11.30 2,673,393 +1.13(+11.08%)
Jun 04, 2020 10.31 10.43 9.891 10.18 1,363,994 -0.31(-2.99%)
Jun 03, 2020 9.845 10.62 9.845 10.49 2,138,672 +0.96(+10.05%)
Jun 02, 2020 9.425 9.666 9.273 9.532 1,497,480 +0.15(+1.62%)
Jun 01, 2020 8.754 9.532 8.682 9.380 1,648,593 +0.63(+7.16%)
May 29, 2020 8.924 8.984 8.566 8.754 302,667 -0.27(-2.98%)
May 28, 2020 9.174 9.264 8.786 9.022 694,858 +0.12(+1.31%)
May 27, 2020 8.950 9.013 8.243 8.906 1,539,450 +0.54(+6.42%)
May 26, 2020 8.082 8.503 8.082 8.369 862,494 +0.81(+10.78%)
May 22, 2020 7.286 7.572 7.160 7.554 316,968 +0.34(+4.71%)
May 21, 2020 7.133 7.384 7.044 7.214 351,905 -0.04(-0.49%)
May 20, 2020 7.348 7.420 7.080 7.250 532,027 +0.19(+2.66%)
May 19, 2020 7.339 7.357 7.062 7.062 654,503 -0.29(-3.90%)
May 18, 2020 6.758 7.492 6.749 7.348 931,587 +1.10(+17.62%)
May 15, 2020 6.212 6.265 5.907 6.247 1,120,617 -0.05(-0.85%)
May 14, 2020 6.042 6.319 5.558 6.301 1,065,645 +0.03(+0.43%)
May 13, 2020 6.775 6.775 6.167 6.274 725,178 -0.50(-7.40%)
May 12, 2020 8.011 8.011 6.767 6.775 1,266,468 -1.06(-13.49%)
May 11, 2020 7.832 8.199 7.706 7.832 262,620 -0.36(-4.37%)
May 08, 2020 8.011 8.234 7.894 8.190 280,433 +0.53(+6.89%)
May 07, 2020 7.581 7.921 7.470 7.662 285,385 +0.32(+4.39%)
May 06, 2020 7.867 7.957 7.332 7.339 206,522 -0.41(-5.31%)
May 05, 2020 7.885 8.091 7.697 7.751 232,871 +0.14(+1.88%)
May 04, 2020 7.366 7.644 7.142 7.608 336,580 -0.11(-1.39%)
May 01, 2020 8.073 8.073 7.484 7.715 374,507 -0.83(-9.74%)
Apr 30, 2020 8.494 8.709 8.199 8.548 401,015 -0.44(-4.88%)
Apr 29, 2020 9.013 9.291 8.771 8.986 408,464 +0.42(+4.91%)
Apr 28, 2020 8.977 9.174 8.548 8.566 585,085 +0.20(+2.35%)
Apr 27, 2020 7.733 8.413 7.716 8.369 432,223 +0.81(+10.78%)
Apr 24, 2020 7.679 7.685 7.283 7.554 235,631 +0.06(+0.84%)
Apr 23, 2020 7.876 7.891 7.384 7.492 366,392 -0.18(-2.33%)
Apr 22, 2020 7.787 7.814 7.483 7.671 378,050 +0.30(+4.00%)
Apr 21, 2020 7.429 7.545 7.053 7.375 424,073 -0.47(-5.94%)
Apr 20, 2020 8.494 8.494 7.788 7.841 483,014 -0.84(-9.69%)
Apr 17, 2020 8.816 8.879 8.387 8.682 460,536 +0.72(+8.99%)
Apr 16, 2020 8.396 8.440 7.841 7.966 294,458 -0.28(-3.37%)
Apr 15, 2020 8.503 8.780 7.966 8.243 616,167 -1.09(-11.70%)
Apr 14, 2020 9.487 9.644 9.179 9.335 854,397 +0.59(+6.76%)
Apr 13, 2020 10.02 10.02 8.485 8.745 975,219 -1.20(-12.06%)
Apr 09, 2020 9.040 10.28 8.995 9.944 1,265,638 +1.39(+16.23%)
Apr 08, 2020 7.348 8.682 7.160 8.556 750,038 +1.47(+20.69%)
Apr 07, 2020 7.509 8.055 6.937 7.089 636,015 +0.14(+2.06%)
Apr 06, 2020 6.265 6.972 6.176 6.946 503,224 +1.32(+23.57%)
Apr 03, 2020 6.042 6.042 5.315 5.621 292,611 -0.29(-4.83%)
Apr 02, 2020 5.818 6.274 5.505 5.906 340,575 +0.03(+0.59%)
Apr 01, 2020 6.229 6.400 5.460 5.871 771,627 -1.37(-18.91%)
Mar 31, 2020 7.939 7.939 6.713 7.241 612,400 -0.53(-6.80%)
Mar 30, 2020 7.608 7.903 6.659 7.769 471,557 +0.31(+4.20%)
Mar 27, 2020 7.071 8.127 6.507 7.456 662,538 +0.15(+2.08%)
Mar 26, 2020 6.265 7.429 6.158 7.304 833,694 +1.18(+19.30%)
Mar 25, 2020 5.460 6.937 5.191 6.122 858,663 +0.88(+16.72%)
Mar 24, 2020 4.932 5.256 4.565 5.245 578,316 +0.98(+22.97%)
Mar 23, 2020 5.392 5.392 3.901 4.265 420,679 -0.94(-18.14%)
Mar 20, 2020 5.990 6.329 5.202 5.210 264,035 -0.50(-8.80%)
Mar 19, 2020 5.635 6.101 4.820 5.713 361,364 +0.25(+4.60%)
Mar 18, 2020 6.814 7.005 4.768 5.462 376,804 -2.35(-30.08%)
Mar 17, 2020 7.802 8.234 6.486 7.811 334,704 -0.87(-9.99%)
Mar 16, 2020 11.03 11.36 8.576 8.678 235,727 -5.64(-39.41%)
Mar 13, 2020 13.23 14.32 11.38 14.32 112,811 +3.00(+26.49%)
Mar 12, 2020 13.80 14.47 11.24 11.32 163,579 -4.78(-29.67%)
Mar 11, 2020 18.35 18.35 15.80 16.10 81,456 -3.62(-18.37%)
Mar 10, 2020 19.51 19.80 16.81 19.72 69,996 +1.50(+8.23%)
Mar 09, 2020 20.38 21.36 17.78 18.22 105,792 -4.59(-20.11%)
Mar 06, 2020 22.41 23.09 20.66 22.81 91,587 -1.31(-5.43%)
Mar 05, 2020 24.71 24.91 23.23 24.12 55,133 -1.63(-6.33%)
Mar 04, 2020 24.41 25.79 24.25 25.75 86,885 +2.52(+10.86%)
Mar 03, 2020 23.48 24.97 22.64 23.23 83,934 -0.12(-0.52%)
Mar 02, 2020 22.29 23.35 20.55 23.35 130,625 +2.77(+13.44%)
Feb 28, 2020 20.46 21.22 18.73 20.58 159,528 -1.66(-7.45%)
Feb 27, 2020 25.46 25.46 22.24 22.24 106,082 -4.35(-16.35%)
Feb 26, 2020 27.66 28.18 26.50 26.58 58,211 -0.90(-3.28%)
Feb 25, 2020 30.22 30.22 27.19 27.49 86,873 -2.37(-7.94%)
Feb 24, 2020 30.00 30.52 29.46 29.86 57,213 -1.20(-3.85%)
Feb 21, 2020 30.78 31.21 30.74 31.05 45,678 +0.26(+0.85%)
Feb 20, 2020 29.81 30.79 29.61 30.79 42,976 +0.99(+3.34%)
Feb 19, 2020 31.29 31.29 29.76 29.80 72,601 -1.28(-4.13%)
Feb 18, 2020 31.17 31.21 30.47 31.08 82,292 -0.10(-0.31%)
Feb 14, 2020 30.69 31.20 30.46 31.17 65,403 +1.00(+3.32%)
Feb 13, 2020 29.69 30.34 29.43 30.17 22,880 +0.48(+1.61%)
Feb 12, 2020 29.36 29.91 29.00 29.69 32,400 +0.50(+1.70%)
Feb 11, 2020 28.82 29.62 28.82 29.20 62,315 +0.64(+2.25%)
Feb 10, 2020 27.77 28.59 27.77 28.56 60,475 +0.98(+3.55%)
Feb 07, 2020 27.63 27.77 27.44 27.58 10,381 -0.05(-0.19%)
Feb 06, 2020 27.48 27.83 27.43 27.63 22,039 +0.26(+0.96%)
Feb 05, 2020 27.60 27.61 27.15 27.37 35,931 +0.05(+0.19%)
Feb 04, 2020 26.78 27.61 26.61 27.32 36,043 +0.88(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.