Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 32.66 32.66 32.66 0 -11.19(-25.52%)
Mar 18, 2021 46.00 50.00 43.85 43.85 8,165 -0.55(-1.24%)
Mar 17, 2021 44.40 44.40 44.40 6 +0.00(+0.00%)
Mar 16, 2021 44.10 46.00 44.10 44.40 442 +0.20(+0.45%)
Mar 15, 2021 43.95 44.20 43.83 44.20 1,240 +0.25(+0.57%)
Mar 12, 2021 43.95 43.95 43.83 43.95 600 +0.00(+0.00%)
Mar 11, 2021 43.95 43.95 43.75 43.95 1,188 +0.20(+0.46%)
Mar 10, 2021 43.80 43.80 43.75 43.75 5,100 +0.00(+0.00%)
Mar 09, 2021 43.75 43.75 43.75 43.75 3,800 +0.00(+0.00%)
Mar 08, 2021 43.75 43.75 43.75 43.75 2,000 -0.05(-0.11%)
Mar 04, 2021 43.80 43.80 43.80 0 +0.05(+0.11%)
Mar 02, 2021 43.75 43.75 43.75 0 +0.00(+0.00%)
Feb 24, 2021 43.75 43.75 43.75 0 +0.00(+0.00%)
Feb 12, 2021 43.75 43.75 43.75 0 +0.05(+0.11%)
Feb 10, 2021 43.70 43.70 43.70 0 +0.10(+0.23%)
Feb 03, 2021 43.60 43.60 43.60 0 +0.08(+0.18%)
Feb 01, 2021 43.52 43.52 43.52 0 +0.02(+0.05%)
Jan 29, 2021 43.50 43.50 43.50 43.50 300 +0.25(+0.58%)
Jan 12, 2021 43.25 43.25 43.25 0 +0.00(+0.00%)
Jan 05, 2021 43.25 43.25 43.25 0 +0.15(+0.35%)
Dec 30, 2020 43.10 43.10 43.10 0 +0.00(+0.00%)
Dec 17, 2020 43.10 43.10 43.10 0 +0.00(+0.00%)
Dec 16, 2020 43.11 43.11 42.20 43.10 1,703 -0.10(-0.23%)
Dec 14, 2020 43.20 43.20 43.20 0 +0.00(+0.00%)
Dec 11, 2020 43.20 43.20 43.00 43.20 600 -0.05(-0.12%)
Dec 10, 2020 43.30 43.50 43.20 43.25 1,600 +0.00(+0.00%)
Dec 01, 2020 43.25 43.25 43.25 0 -0.20(-0.46%)
Nov 18, 2020 43.45 43.45 43.45 0 +0.20(+0.46%)
Nov 16, 2020 43.25 43.25 43.25 0 -0.20(-0.46%)
Nov 11, 2020 43.45 43.45 43.45 0 +0.39(+0.91%)
Nov 04, 2020 43.06 43.06 43.06 0 +0.01(+0.02%)
Nov 02, 2020 43.05 43.05 43.05 0 -0.20(-0.46%)
Oct 29, 2020 43.25 43.25 43.25 0 +0.23(+0.53%)
Oct 27, 2020 43.02 43.02 43.02 0 +0.01(+0.02%)
Oct 26, 2020 43.01 43.01 43.01 43.01 1,000 +0.01(+0.02%)
Oct 22, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Oct 19, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Oct 16, 2020 43.00 43.00 43.00 43.00 3,600 +0.00(+0.00%)
Oct 15, 2020 43.00 43.00 43.00 43.00 300 +0.20(+0.47%)
Oct 14, 2020 43.00 43.00 42.75 42.80 700 +0.05(+0.12%)
Oct 13, 2020 42.55 42.75 42.55 42.75 700 +0.25(+0.59%)
Oct 12, 2020 33.11 42.50 33.11 42.50 14,330 +16.38(+62.68%)
Oct 06, 2020 26.12 26.12 26.12 0 -0.38(-1.42%)
Oct 05, 2020 26.50 26.50 26.30 26.50 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.